Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Symbol: BO5Währung: EUR
79,50 EUR
+1,27 %
+1,00
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 20:18 | 16 | 1.272,00 |
| Düsseldorf | 78,00EUR | 16:00 | ||
| Frankfurt | 79,50EUR | 19:40 | ||
| München | 77,50EUR | 23:00 | ||
| Xetra | 79,00EUR | 17:35 | ||
| L&S | 79,50EUR | 22:34 | ||
| Quotrix | 79,00EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +1,27 | +13,57 | +8,90 | +25,20 | +61,59 |
| Volatilität [%] | 25,26 | 20,59 | 28,81 | 26,62 | 29,06 | 31,91 |
| Sharpe-Ratio | 6,420 | 0,0018 | 0,8753 | 0,3307 | 0,3183 | 0,3866 |
| Hoch | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 74,50 | 74,00 | 66,50 | 66,00 | 45,80 | 45,80 |
| Hist. Kurs | 76,50 | 78,50 | 70,00 | 73,00 | 63,50 | 49,20 |
| ∅-Preis | 76,60 | 76,61 | 72,54 | 72,00 | 63,89 | 60,64 |
| ∅-Volumen | 14,00 | 734,85 | 737,83 | 559,85 | 446,44 | |
| Max. Verlust [%] | -1,307 | -4,459 | -11,84 | -12,99 | -30,07 | -30,07 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 111 | 319 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 61 | 160 | 455 | 539 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Boyd Gaming Corp. bisher 0,6909€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6909 | 0,8000 | 0,94 % | 15.06.2026 | ||
| 2024 | 0,6267 | 0,7200 | 0,94 % | 15.12.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch79,50
- Tagestief77,50
- Kurs (19:40)79,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch78,50
- Vortag-Tief76,00
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}