Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Symbol: BO5Währung: EUR
69,00 EUR
+1,47 %
+1,00
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 11:44 | 2 | 139,00 |
| Berlin | 68,50EUR | 08:08 | ||
| Düsseldorf | 68,00EUR | 09:10 | ||
| L&S | 68,50EUR | 07:04 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 07:31 | ||
| München | 69,00EUR | 09.12. | ||
| Frankfurt | 69,00EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -3,50 | +7,81 | -1,43 | +24,98 | +100,58 |
| Volatilität [%] | 21,73 | 24,06 | 25,51 | 31,40 | 28,80 | 34,57 |
| Sharpe-Ratio | -6,200 | -1,729 | 0,6222 | 0,0482 | 0,3291 | 0,5122 |
| Hoch | 71,00 | 72,00 | 75,50 | 76,50 | 76,50 | 76,50 |
| Tief | 68,00 | 66,50 | 63,00 | 53,50 | 45,80 | 33,20 |
| Hist. Kurs | 70,50 | 71,50 | 64,00 | 70,00 | 55,21 | 34,40 |
| ∅-Preis | 69,20 | 69,55 | 70,05 | 68,32 | 61,08 | 57,51 |
| ∅-Volumen | 112,00 | 25,45 | 527,11 | 437,34 | 474,39 | 567,23 |
| Max. Verlust [%] | -3,546 | -6,993 | -12,58 | -30,07 | -30,07 | -30,07 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 93 | 205 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 131 | 292 | 539 | 539 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Boyd Gaming Corp. bisher 0,6321€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6321 | 0,7200 | 1,01 % | 16.06.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (12:03)68,50
- Brief (10:03)69,50
- Spread (in %)1,0000 (1,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs68,50
- Tageshoch69,00
- Tagestief68,50
- Kurs (09.12.2025)69,00
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}