Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Symbol: BO5Währung: EUR
72,50 EUR
-1,36 %
-1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 18:36 | 71 | 5.183,00 |
| Berlin | 72,50EUR | 08:08 | ||
| Düsseldorf | 72,50EUR | 19:31 | ||
| Frankfurt | 72,50EUR | 08:20 | ||
| München | 74,00EUR | 08:01 | ||
| L&S | 72,50EUR | 22:00 | ||
| Stuttgart | 72,50EUR | 21:41 | ||
| Quotrix | 74,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +34,26 | +35,34 | +226,58 | ||
| Volatilität [%] | 18,59 | 20,57 | 38,23 | 32,76 | 29,43 | 35,58 |
| Sharpe-Ratio | 4,600 | 0,0011 | 0,2082 | 1,033 | 0,4334 | 0,7851 |
| Hoch | 74,50 | 74,50 | 75,50 | 76,00 | 76,00 | 76,00 |
| Tief | 72,50 | 69,50 | 53,50 | 53,00 | 46,00 | 22,20 |
| Hist. Kurs | 72,50 | 73,50 | 72,50 | 54,00 | 53,57 | 22,20 |
| ∅-Preis | 73,60 | 71,62 | 65,64 | 65,70 | 59,54 | 55,08 |
| ∅-Volumen | 16,10 | 50,62 | ||||
| Max. Verlust [%] | -1,342 | -5,442 | -26,21 | -29,61 | -29,61 | -29,61 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 142 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 129 | 203 | 459 | 459 |
Kennzahlen
Boyd Gaming Corp. hat für das Geschäftsjahr 2024 bisher 0,6321€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6321 | 0,7200 | 1,01 % | 16.06.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (20:58)72,50
- Brief (20:58)74,00
- Spread (in %)1,500 (2,07 %)
- Geld Stk.125
- Brief Stk.122
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief72,50
- Kurs (08:08)72,50
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch73,50
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}