Azenta Inc. Aktie - Aktienkurs - US1143401024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,20EUR	10:36	99	3.385,80
Düsseldorf	34,40EUR	09:31
Frankfurt	34,60EUR	08:39
Quotrix	35,00EUR	07:27
Stuttgart	34,40EUR	10:02
München	34,60EUR	22.01.
Tradegate	33,60EUR	22.01.
Berlin	29,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+15,07	+19,15	-35,38	-40,51	-51,30
Volatilität [%]	31,81	63,37	59,18	62,48	50,88	51,98
Sharpe-Ratio	-4,598	3,359	0,8475	-0,4263	-0,1254	-0,0554
Hoch	34,40	34,40	34,40	52,50	62,00	108,00
Tief	33,00	28,00	23,00	22,40	22,40	22,40
Hist. Kurs	34,40	29,20	28,20	52,00	56,48	69,00
∅-Preis	33,72	30,78	27,79	29,81	41,65	53,44
∅-Volumen	1,63 Tsd.	1,91 Tsd.	7,55 Tsd.	4,34 Tsd.	5,58 Tsd.	5,41 Tsd.
Max. Verlust [%]	-4,070	-4,110	-22,30	-57,33	-63,87	-79,26
Max. Verlustperiode (Handelstage)	4	8	80	242	496	1.070
Max. Verlustperiode (Kalendertage)	6	17	112	350	716	1.535

Quotes

Geld (10:36)34,20
Brief (10:36)35,40
Spread (in %)1,200 (3,51 %)
Geld Stk.176
Brief Stk.169

Kursdaten

Eröffnungskurs33,60
Tageshoch33,60
Tagestief33,60
Kurs (22.01.2026)33,60

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch33,60
Vortag-Tief33,60
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypAktie
ISINUS1143401024
WKN257275
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Software-Hersteller

Fundamentaldaten

Marktkapital.2,23 Mrd. EUR
Aktienanzahl66,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}