Azenta Inc.
Registered Shares DL -,01
ISIN: US1143401024WKN: 257275Symbol: BA3Währung: EUR
29,00 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,00EUR | 07:14 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Düsseldorf | 28,60EUR | 30.12.2025 | ||
| Frankfurt | 29,20EUR | 30.12.2025 | ||
| Berlin | 29,40EUR | 30.12.2025 | ||
| München | 29,40EUR | 30.12.2025 | ||
| Tradegate | 29,00EUR | 30.12.2025 | ||
| Stuttgart | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -5,23 | +10,69 | -40,57 | -47,27 | -50,85 |
| Volatilität [%] | 7,684 | 41,16 | 56,15 | 60,26 | 50,02 | 52,09 |
| Sharpe-Ratio | -11,49 | -1,672 | 0,6026 | -0,6066 | -0,2175 | -0,0512 |
| Hoch | 29,20 | 32,00 | 33,60 | 52,50 | 62,00 | 108,00 |
| Tief | 29,00 | 29,00 | 23,00 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 29,20 | 30,60 | 26,20 | 48,80 | 55,00 | 59,00 |
| ∅-Preis | 29,07 | 30,17 | 27,35 | 31,01 | 42,16 | 53,79 |
| ∅-Volumen | 850,73 | 1,29 Tsd. | 7,36 Tsd. | 5,99 Tsd. | 5,54 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -0,6849 | -9,375 | -22,30 | -57,33 | -63,87 | -79,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 227 | 481 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 112 | 327 | 693 | 1.512 |
Quotes
- Geld (07:30)28,20
- Brief (07:30)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.215
- Brief Stk.210
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (30.12.2025)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS1143401024
- WKN257275
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,93 Mrd. EUR
- Aktienanzahl66,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}