Azenta Inc.
Registered Shares DL -,01
ISIN: US1143401024WKN: 257275Symbol: BA3Währung: EUR
26,00 EUR
+3,17 %
+0,80
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 26,20EUR | 08:12 | ||
| Düsseldorf | 25,80EUR | 08:10 | ||
| München | 26,40EUR | 08:01 | ||
| L&S | 26,20EUR | 08:02 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 07:33 | ||
| Tradegate | 26,00EUR | 19.11. | 1.000 | 26.000,00 |
| Frankfurt | 25,20EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,70 | +6,56 | -32,29 | -54,51 | -54,39 |
| Volatilität [%] | 44,01 | 29,22 | 51,17 | 58,66 | 49,00 | 51,75 |
| Sharpe-Ratio | -7,594 | -2,634 | 0,3383 | -0,4746 | -0,3547 | -0,0982 |
| Hoch | 26,60 | 28,00 | 29,60 | 52,50 | 62,00 | 108,00 |
| Tief | 25,00 | 25,00 | 23,00 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 26,60 | 27,00 | 24,40 | 38,40 | 57,15 | 57,00 |
| ∅-Preis | 26,00 | 26,43 | 26,26 | 32,46 | 43,12 | 54,40 |
| ∅-Volumen | 28,15 Tsd. | 7,36 Tsd. | 6,21 Tsd. | 7,37 Tsd. | 5,41 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -5,263 | -10,00 | -22,30 | -57,33 | -63,87 | -79,26 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 78 | 200 | 454 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 110 | 285 | 651 | 1.470 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Azenta Inc. bisher 0,3386€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,3386 | 0,4000 | 0,43 % | 02.12.2021 |
Quotes
- Geld (08:28)26,00
- Brief (08:28)26,40
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.232
- Brief Stk.227
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,00
- Tagestief25,60
- Kurs (19.11.2025)26,00
- Umsatz EUR26.000,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,20
- Vortag-Tief25,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS1143401024
- WKN257275
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl66,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}