Azenta Inc.
Registered Shares DL -,01
ISIN: US1143401024WKN: 257275Symbol: BA3Währung: EUR
26,60 EUR
+2,31 %
+0,60
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,80EUR | 12.11. | 1.300 | 34.840,00 |
| Tradegate | 26,60EUR | 12.11. | 350 | 9.310,00 |
| Düsseldorf | 26,40EUR | 12.11. | ||
| Frankfurt | 26,40EUR | 12.11. | ||
| München | 26,60EUR | 12.11. | ||
| Berlin | 26,60EUR | 12.11. | ||
| L&S | 26,20EUR | 12.11. | ||
| Stuttgart | 26,60EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +3,91 | +7,26 | -38,71 | -40,29 | -51,64 |
| Volatilität [%] | 28,14 | 51,40 | 59,36 | 51,23 | 51,79 | |
| Sharpe-Ratio | 0,6920 | 0,3956 | -0,6190 | -0,1292 | -0,0716 | |
| Hoch | 26,60 | 28,00 | 29,60 | 52,50 | 62,00 | 108,00 |
| Tief | 26,00 | 25,60 | 23,00 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 26,00 | 25,60 | 24,80 | 43,40 | 44,55 | 55,00 |
| ∅-Preis | 26,00 | 26,57 | 26,19 | 32,75 | 43,30 | 54,53 |
| ∅-Volumen | 1,32 Tsd. | 4,95 Tsd. | 5,23 Tsd. | 7,26 Tsd. | 5,35 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -7,143 | -22,30 | -57,33 | -63,87 | -79,26 | |
| Max. Verlustperiode (Handelstage) | 11 | 73 | 195 | 449 | 1.023 | |
| Max. Verlustperiode (Kalendertage) | 15 | 103 | 278 | 644 | 1.463 |
Kennzahlen
Azenta Inc. hat für das Geschäftsjahr 2020 bisher 0,3386€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,3386 | 0,4000 | 0,43 % | 02.12.2021 |
Quotes
- Geld (12.11.)26,20
- Brief (12.11.)27,00
- Spread (in %)0,8000 (3,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (12.11.2025)26,60
- Umsatz EUR9.310,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS1143401024
- WKN257275
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl66,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}