Azenta Inc.
Registered Shares DL -,01
ISIN: US1143401024WKN: 257275Symbol: BA3Währung: EUR
29,40 EUR
-3,92 %
-1,20
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,20EUR | 08:22 | ||
| Düsseldorf | 29,80EUR | 08:10 | ||
| München | 30,20EUR | 08:00 | ||
| L&S | 30,00EUR | 07:06 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 07:32 | ||
| Tradegate | 29,40EUR | 02.12. | 2 | 58,80 |
| Frankfurt | 29,80EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | +12,21 | +25,64 | -33,48 | -48,45 | -50,59 |
| Volatilität [%] | 31,86 | 61,70 | 55,86 | 60,25 | 49,78 | 52,23 |
| Sharpe-Ratio | -13,74 | 3,139 | 1,170 | -0,3524 | -0,2087 | -0,0337 |
| Hoch | 33,60 | 33,60 | 33,60 | 52,50 | 62,00 | 108,00 |
| Tief | 29,40 | 25,00 | 23,00 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 32,80 | 26,20 | 23,40 | 44,20 | 57,03 | 59,50 |
| ∅-Preis | 31,88 | 27,78 | 26,67 | 32,01 | 42,80 | 54,19 |
| ∅-Volumen | 664,96 | 12,76 Tsd. | 7,17 Tsd. | 6,86 Tsd. | 5,51 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -6,707 | -6,707 | -22,30 | -57,33 | -63,87 | -79,26 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 209 | 463 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 112 | 298 | 664 | 1.483 |
Kennzahlen
Azenta Inc. hat für das Geschäftsjahr 2020 bisher 0,3386€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,3386 | 0,4000 | 0,43 % | 02.12.2021 |
Quotes
- Geld (07:30)30,00
- Brief (07:30)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief29,40
- Kurs (02.12.2025)29,40
- Umsatz EUR58,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS1143401024
- WKN257275
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl66,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}