Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
39,66 EUR
-1,73 %
-0,70
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,66EUR | 17:59 | 6 | 237,96 |
| Düsseldorf | 38,99EUR | 16:00 | ||
| München | 41,07EUR | 08:03 | ||
| Berlin | 40,25EUR | 08:03 | ||
| Frankfurt | 39,22EUR | 17:00 | ||
| Quotrix | 40,67EUR | 07:27 | ||
| Stuttgart | 40,28EUR | 08:07 | ||
| Tradegate | 42,39EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -19,11 | -46,71 | -47,02 | -44,13 | -8,62 |
| Volatilität [%] | 48,87 | 96,67 | 49,43 | 41,64 | 37,39 | 38,21 |
| Sharpe-Ratio | 2,420 | -2,119 | -2,368 | -1,327 | -0,3634 | 0,1020 |
| Hoch | 42,13 | 51,84 | 83,32 | 83,32 | 89,50 | 96,50 |
| Tief | 37,10 | 36,41 | 36,41 | 36,41 | 36,41 | 36,41 |
| Hist. Kurs | 39,64 | 49,03 | 74,42 | 74,86 | 70,98 | 43,40 |
| ∅-Preis | 40,56 | 41,86 | 61,04 | 66,29 | 71,50 | 71,81 |
| ∅-Volumen | 469,08 | 151,93 | 122,56 | 73,58 | 328,10 | 458,51 |
| Max. Verlust [%] | -3,074 | -26,05 | -53,48 | -53,48 | -57,44 | -60,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 125 | 273 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 175 | 397 | 1.453 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. 1,641€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,641 | 1,720 | 2,78 % | 24.02.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (17:59)39,66
- Brief (17:59)39,85
- Spread (in %)0,1900 (0,48 %)
- Geld Stk.743
- Brief Stk.743
Kursdaten
- Eröffnungskurs40,29
- Tageshoch41,13
- Tagestief38,77
- Kurs (17:59)39,66
- Umsatz EUR237,96
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung40,36
- Vortag-Hoch41,04
- Vortag-Tief39,32
- Vortag-Schlusskurs40,36
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}