Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
71,60 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 66,80EUR | 29.01. | 135 | 9.018,00 |
| Düsseldorf | 66,82EUR | 29.01. | ||
| München | 71,04EUR | 29.01. | ||
| Tradegate | 71,60EUR | 29.01. | ||
| L&S | 67,04EUR | 29.01. | ||
| Quotrix | 70,20EUR | 29.01. | ||
| Stuttgart | 69,76EUR | 29.01. | ||
| Berlin | 63,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +11,63 | +37,69 | +9,71 | -0,65 | +2,29 |
| Volatilität [%] | 16,20 | 36,82 | 36,33 | 42,28 | 36,54 | 36,56 |
| Sharpe-Ratio | -12,70 | 3,780 | 1,838 | 0,3806 | 0,1226 | 0,1412 |
| Hoch | 73,96 | 76,42 | 76,42 | 76,42 | 91,50 | 95,50 |
| Tief | 71,60 | 64,14 | 48,37 | 37,11 | 37,11 | 37,11 |
| Hist. Kurs | 73,96 | 64,14 | 52,00 | 65,26 | 72,07 | 70,00 |
| ∅-Preis | 72,70 | 71,71 | 58,38 | 54,42 | 68,29 | 72,01 |
| ∅-Volumen | 5,24 Tsd. | 7,10 Tsd. | 2,16 Tsd. | 2,02 Tsd. | 6,30 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -3,191 | -6,307 | -13,87 | -45,43 | -58,30 | -61,14 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 32 | 232 | 528 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 46 | 336 | 763 | 1.724 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 bisher 1,534€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (29.01.)67,12
- Brief (29.01.)67,56
- Spread (in %)0,4400 (0,66 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs71,60
- Tageshoch71,60
- Tagestief71,60
- Kurs (29.01.2026)71,60
Kursdaten Vortag
- Vortag-Eröffnung71,60
- Vortag-Hoch71,60
- Vortag-Tief71,60
- Vortag-Schlusskurs71,60
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}