Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	50,00EUR	09:31
L&S	50,50EUR	11:16
Quotrix	51,00EUR	07:27
Stuttgart	50,50EUR	11:17
Tradegate	51,00EUR	03.02.	1	51,00
Frankfurt	49,40EUR	02.02.
Berlin	50,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,99	-4,67	+15,38	+31,44	+131,82
Volatilität [%]	44,13	37,71	62,50	59,86	52,41
Sharpe-Ratio	1,517	-1,326	0,7199	0,7067	0,7415
Hoch	52,00	62,00	64,00	64,00	64,00
Tief	49,20	49,20	40,40	29,20	16,90
Hist. Kurs	50,50	53,50	44,20	38,80	22,00
∅-Preis	50,20	54,91	50,49	44,54	31,88
∅-Volumen	1,38 Tsd.	10,16 Tsd.	10,59 Tsd.	9,14 Tsd.	5,02 Tsd.
Max. Verlust [%]	-2,574	-18,68	-36,25	-36,25	-36,25
Max. Verlustperiode (Handelstage)	1	12	97	97	123
Max. Verlustperiode (Kalendertage)	3	18	144	144	177

Quotes

Geld (11:30)51,00
Brief (11:30)52,00
Spread (in %)1,0000 (1,96 %)
Geld Stk.159
Brief Stk.155

Kursdaten

Eröffnungskurs51,00
Tageshoch51,00
Tagestief51,00
Kurs (03.02.2026)51,00
Umsatz EUR51,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung50,50
Vortag-Hoch50,50
Vortag-Tief49,20
Vortag-Schlusskurs49,20

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}