Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FWährung: EUR
45,00 EUR
-0,44 %
-0,20
Börse:
Stand:
07:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,20EUR | 08:10 | ||
| Düsseldorf | 44,80EUR | 08:11 | ||
| Frankfurt | 45,00EUR | 08:01 | ||
| L&S | 45,00EUR | 07:08 | ||
| Stuttgart | 45,00EUR | 07:32 | ||
| Tradegate | 44,60EUR | 03.07. | 115 | 5.129,00 |
| Quotrix | 45,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +7,66 | +3,21 | +95,65 | +198,01 | |
| Volatilität [%] | 55,40 | 40,51 | 64,10 | 58,87 | 50,61 | |
| Sharpe-Ratio | 0,6910 | 1,921 | 0,3417 | 1,344 | 0,8993 | |
| Hoch | 46,40 | 46,60 | 48,20 | 48,20 | 48,20 | |
| Tief | 42,80 | 39,00 | 28,40 | 21,20 | 12,40 | |
| Hist. Kurs | 44,20 | 41,80 | 43,60 | 23,00 | 15,10 | |
| ∅-Preis | 44,32 | 43,47 | 37,38 | 33,96 | 25,34 | |
| ∅-Volumen | 118,01 | 797,03 | 483,33 | 409,95 | ||
| Max. Verlust [%] | -4,825 | -4,825 | -34,68 | -34,98 | -34,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 99 | 103 | 186 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 142 | 152 | 266 |
Quotes
- Geld (09:12)45,00
- Brief (09:12)45,80
- Spread (in %)0,8000 (1,78 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,00
- Kurs (07:08)45,00
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch45,60
- Vortag-Tief43,80
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}