Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FWährung: EUR
31,64 EUR
+1,54 %
+0,48
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,56EUR | 06.05. | ||
| Frankfurt | 30,88EUR | 06.05. | ||
| Tradegate | 31,58EUR | 06.05. | ||
| L&S | 31,58EUR | 06.05. | ||
| Quotrix | 31,28EUR | 06.05. | ||
| Stuttgart | 31,64EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -3,54 | -25,38 | +2,06 | +59,80 | |
| Volatilität [%] | 29,65 | 30,20 | 55,87 | 57,52 | 52,03 | |
| Sharpe-Ratio | -2,319 | -2,086 | -0,9246 | 0,2599 | 0,5073 | |
| Hoch | 32,20 | 33,84 | 62,00 | 64,00 | 64,00 | |
| Tief | 30,10 | 30,10 | 30,10 | 30,10 | 16,80 | |
| Hist. Kurs | 31,40 | 32,80 | 42,40 | 31,00 | 19,80 | |
| ∅-Preis | 31,14 | 32,13 | 42,36 | 44,71 | 32,85 | |
| ∅-Volumen | 32,48 Tsd. | 6,79 Tsd. | 1,79 Tsd. | 1,20 Tsd. | 548,04 | |
| Max. Verlust [%] | -2,357 | -8,038 | -49,74 | -52,09 | -52,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 74 | 158 | 158 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 109 | 232 | 232 |
Kursdaten
- Eröffnungskurs30,82
- Tageshoch31,96
- Tagestief30,82
- Kurs (06.05.2026)31,64
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch31,68
- Vortag-Tief30,60
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}