Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FWährung: EUR
27,74 EUR
-0,86 %
-0,24
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,74EUR | 19.06. | ||
| Frankfurt | 27,76EUR | 19.06. | ||
| Tradegate | 28,48EUR | 19.06. | ||
| L&S | 28,06EUR | 19.06. | ||
| Quotrix | 28,26EUR | 19.06. | ||
| Stuttgart | 27,74EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -10,69 | -38,63 | -38,90 | +53,26 | +101,01 |
| Volatilität [%] | 20,66 | 39,95 | 47,08 | 53,14 | 51,57 | 55,39 |
| Sharpe-Ratio | 0,6870 | -3,110 | -1,949 | -0,6978 | 0,4907 | 0,4886 |
| Hoch | 29,46 | 33,72 | 62,00 | 64,00 | 64,00 | 64,00 |
| Tief | 27,26 | 27,26 | 27,26 | 27,26 | 17,60 | 12,00 |
| Hist. Kurs | 27,66 | 31,06 | 45,20 | 45,40 | 18,10 | 13,80 |
| ∅-Preis | 27,76 | 29,97 | 38,89 | 43,56 | 33,32 | 26,79 |
| ∅-Volumen | 1,06 Tsd. | 1,86 Tsd. | 1,30 Tsd. | 579,27 | 412,76 | |
| Max. Verlust [%] | -1,714 | -18,10 | -54,89 | -57,00 | -57,00 | -57,00 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 107 | 191 | 191 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 154 | 277 | 277 | 362 |
Kursdaten
- Eröffnungskurs27,84
- Tageshoch27,84
- Tagestief27,74
- Kurs (19.06.2026)27,74
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch28,78
- Vortag-Tief27,26
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}