Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FWährung: EUR
29,00 EUR
-5,23 %
-1,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 30.04. | 4 | 124,00 |
| Düsseldorf | 30,00EUR | 30.04. | ||
| Berlin | 30,80EUR | 30.04. | ||
| Frankfurt | 30,20EUR | 30.04. | ||
| Lang & Schwarz | 30,80EUR | 30.04. | ||
| Quotrix | 30,60EUR | 30.04. | ||
| Stuttgart | 29,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -17,61 | -18,99 | +2,84 | +59,34 | |
| Volatilität [%] | 51,00 | 109,33 | 66,12 | 57,10 | 51,39 | |
| Sharpe-Ratio | 5,848 | -1,094 | -0,1888 | 0,3925 | 0,5476 | |
| Hoch | 30,80 | 37,40 | 45,40 | 45,40 | 45,40 | |
| Tief | 28,80 | 28,80 | 28,80 | 21,80 | 12,40 | |
| Hist. Kurs | 29,20 | 35,20 | 35,80 | 28,20 | 18,20 | |
| ∅-Preis | 30,16 | 32,41 | 36,66 | 31,51 | 24,02 | |
| ∅-Volumen | 403,62 | 347,06 | 388,65 | 182,97 | ||
| Max. Verlust [%] | -2,597 | -21,93 | -35,68 | -35,68 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 83 | 83 | 179 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 123 | 123 | 257 |
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief29,00
- Kurs (30.04.2025)29,00
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,60
- Vortag-Tief30,20
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}