Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	26,18EUR	19:30
L&S	26,12EUR	19:50
Quotrix	26,28EUR	07:27
Stuttgart	26,20EUR	19:31
Tradegate	25,12EUR	02.11.	100	2.512,00
Frankfurt	24,46EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,25	+9,39	-21,05	-47,28	+3,64	+82,54
Volatilität [%]	83,98	59,26	67,24	62,72	56,60	57,46
Sharpe-Ratio	11,20	2,026	-0,4021	-0,7770	0,2696	0,4583
Hoch	24,88	24,88	33,44	60,50	63,50	63,50
Tief	21,04	20,32	20,32	20,32	19,20	12,50
Hist. Kurs	21,04	22,36	30,98	46,40	23,60	13,40
∅-Preis	22,91	22,26	27,36	34,63	33,75	27,81
∅-Volumen	393,10	89,34	508,53	477,90	463,05	364,40
Max. Verlust [%]	-1,688	-11,42	-39,23	-66,41	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	9	54	202	285	285
Max. Verlustperiode (Kalendertage)	3	13	76	290	412	412

Quotes

Geld (19:39)26,10
Brief (19:37)26,68
Spread (in %)0,5800 (2,22 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs24,46
Tageshoch24,46
Tagestief24,46
Kurs (02.11.2026)24,46

Kursdaten Vortag

Vortag-Eröffnung24,14
Vortag-Hoch24,88
Vortag-Tief24,14
Vortag-Schlusskurs24,88

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}