Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FSymbol: FPWWährung: EUR
21,94 EUR
-3,60 %
-0,82
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 18.09. | 319 | 7.018,00 |
| Düsseldorf | 21,36EUR | 18.09. | ||
| Frankfurt | 21,94EUR | 18.09. | ||
| L&S | 22,02EUR | 18.09. | ||
| Quotrix | 22,32EUR | 18.09. | ||
| Stuttgart | 21,36EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,35 | -30,92 | -35,85 | -64,90 | -14,96 | +44,34 |
| Volatilität [%] | 48,50 | 125,71 | 63,43 | 60,92 | 55,66 | 57,20 |
| Sharpe-Ratio | -8,869 | -3,114 | -1,179 | -1,522 | 0,1461 | 0,3771 |
| Hoch | 23,94 | 33,44 | 35,80 | 62,50 | 63,50 | 63,50 |
| Tief | 21,94 | 21,94 | 21,94 | 21,94 | 19,20 | 12,50 |
| Hist. Kurs | 23,94 | 31,76 | 34,20 | 62,50 | 25,80 | 15,20 |
| ∅-Preis | 22,89 | 26,91 | 29,76 | 38,38 | 33,86 | 27,59 |
| ∅-Volumen | 1,76 Tsd. | 547,63 | 764,86 | 466,44 | 381,18 | |
| Max. Verlust [%] | -8,354 | -34,39 | -38,72 | -64,90 | -65,45 | -65,45 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 125 | 246 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 178 | 357 | 367 | 367 |
Kursdaten
- Eröffnungskurs21,94
- Tageshoch21,94
- Tagestief21,94
- Kurs (18.09.2026)21,94
Kursdaten Vortag
- Vortag-Eröffnung22,76
- Vortag-Hoch22,76
- Vortag-Tief22,76
- Vortag-Schlusskurs22,76
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}