Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	50,50EUR	12:31
L&S	50,50EUR	13:44
Quotrix	51,00EUR	07:27
Stuttgart	51,00EUR	13:02
Tradegate	51,00EUR	03.02.	1	51,00
Frankfurt	49,40EUR	02.02.
Berlin	50,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-5,00	+17,06	+29,32	+122,52	+1.027,85
Volatilität [%]	26,22	39,07	55,38	60,83	52,55	60,59
Sharpe-Ratio	0,0228	-0,7275	0,8894	0,7243	0,7328	1,047
Hoch	50,50	60,50	63,50	63,50	63,50	63,50
Tief	49,40	49,40	40,20	28,80	17,00	4,220
Hist. Kurs	50,50	52,00	42,20	38,20	22,20	4,380
∅-Preis	50,10	54,48	49,90	44,01	31,63	24,90
∅-Volumen		25,65	787,76	533,95	371,67	459,09
Max. Verlust [%]	-2,178	-18,35	-36,69	-36,69	-36,84	-36,87
Max. Verlustperiode (Handelstage)	2	12	95	95	144	253
Max. Verlustperiode (Kalendertage)	4	18	140	140	207	362

Quotes

Geld (13:36)51,00
Brief (13:36)52,00
Spread (in %)1,0000 (1,96 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs49,40
Tageshoch49,40
Tagestief49,40
Kurs (02.02.2026)49,40

Kursdaten Vortag

Vortag-Eröffnung49,60
Vortag-Hoch49,60
Vortag-Tief49,60
Vortag-Schlusskurs49,60

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}