Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FSymbol: FPWWährung: EUR
31,56 EUR
+1,15 %
+0,36
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,56EUR | 06.05. | ||
| Frankfurt | 30,88EUR | 06.05. | ||
| Tradegate | 31,58EUR | 06.05. | ||
| L&S | 31,58EUR | 06.05. | ||
| Quotrix | 31,28EUR | 06.05. | ||
| Stuttgart | 31,64EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -1,99 | -25,57 | +2,47 | +60,20 | |
| Volatilität [%] | 29,03 | 38,95 | 55,66 | 54,90 | 49,59 | |
| Sharpe-Ratio | 5,251 | -0,8824 | -0,9255 | 0,2607 | 0,5098 | |
| Hoch | 31,98 | 33,72 | 61,50 | 63,00 | 63,00 | |
| Tief | 30,16 | 30,16 | 30,16 | 30,16 | 16,60 | |
| Hist. Kurs | 30,64 | 32,20 | 42,40 | 30,80 | 19,70 | |
| ∅-Preis | 30,84 | 32,01 | 42,21 | 44,50 | 32,70 | |
| ∅-Volumen | 2,055 | 0,6833 | ||||
| Max. Verlust [%] | -1,420 | -8,672 | -49,10 | -51,14 | -51,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 74 | 159 | 159 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 109 | 235 | 235 |
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,56
- Tagestief30,80
- Kurs (06.05.2026)31,56
Kursdaten Vortag
- Vortag-Eröffnung30,58
- Vortag-Hoch31,52
- Vortag-Tief30,58
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}