Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FSymbol: FPWWährung: EUR
27,74 EUR
-2,87 %
-0,82
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,74EUR | 19.06. | ||
| Frankfurt | 27,76EUR | 19.06. | ||
| Tradegate | 28,48EUR | 19.06. | ||
| L&S | 28,06EUR | 19.06. | ||
| Quotrix | 28,26EUR | 19.06. | ||
| Stuttgart | 27,74EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -10,52 | -39,96 | -38,08 | +58,51 | +101,01 |
| Volatilität [%] | 32,31 | 35,02 | 44,39 | 50,01 | 49,28 | 55,53 |
| Sharpe-Ratio | -3,929 | -3,495 | -2,182 | -0,7480 | 0,5099 | 0,4869 |
| Hoch | 29,10 | 33,44 | 61,50 | 63,00 | 63,00 | 63,00 |
| Tief | 27,14 | 27,14 | 27,14 | 27,14 | 17,50 | 11,80 |
| Hist. Kurs | 28,46 | 31,00 | 46,20 | 44,80 | 17,50 | 13,80 |
| ∅-Preis | 28,09 | 30,08 | 38,68 | 43,35 | 33,18 | 26,68 |
| ∅-Volumen | 2,055 | 0,6824 | 1,172 | |||
| Max. Verlust [%] | -2,871 | -17,05 | -53,77 | -55,62 | -55,62 | -55,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 107 | 192 | 192 | 253 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 154 | 280 | 280 | 361 |
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,82
- Tagestief27,74
- Kurs (19.06.2026)27,74
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch28,56
- Vortag-Tief27,14
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}