Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FSymbol: FPWWährung: EUR
21,36 EUR
-5,07 %
-1,14
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 18.09. | 319 | 7.018,00 |
| Düsseldorf | 21,36EUR | 18.09. | ||
| Frankfurt | 21,94EUR | 18.09. | ||
| L&S | 22,02EUR | 18.09. | ||
| Quotrix | 22,32EUR | 18.09. | ||
| Stuttgart | 21,36EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | -32,75 | -38,97 | -65,27 | -14,56 | +39,61 |
| Volatilität [%] | 51,29 | 120,85 | 62,51 | 59,29 | 53,01 | 56,09 |
| Sharpe-Ratio | -9,991 | -3,667 | -1,388 | -1,599 | 0,1294 | 0,3619 |
| Hoch | 23,92 | 33,70 | 36,40 | 62,00 | 63,00 | 63,00 |
| Tief | 21,36 | 21,36 | 21,36 | 21,36 | 18,90 | 12,30 |
| Hist. Kurs | 23,66 | 31,76 | 35,00 | 61,50 | 25,00 | 15,30 |
| ∅-Preis | 22,74 | 26,71 | 29,82 | 38,35 | 33,75 | 27,43 |
| ∅-Volumen | 2,055 | 0,6824 | 1,172 | |||
| Max. Verlust [%] | -10,70 | -36,31 | -40,67 | -65,27 | -65,82 | -65,82 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 126 | 252 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 364 | 371 | 371 |
Kursdaten
- Eröffnungskurs21,96
- Tageshoch22,08
- Tagestief21,36
- Kurs (18.09.2026)21,36
Kursdaten Vortag
- Vortag-Eröffnung22,76
- Vortag-Hoch22,78
- Vortag-Tief22,50
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}