Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	18.09.	319	7.018,00
Düsseldorf	21,36EUR	18.09.
Frankfurt	21,94EUR	18.09.
L&S	22,02EUR	18.09.
Quotrix	22,32EUR	18.09.
Stuttgart	21,36EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	-30,90	-35,49	-64,85	-13,49	+46,84
Volatilität [%]	48,22	115,53	59,66	58,52	53,90	55,51
Sharpe-Ratio	-7,134	-3,586	-1,289	-1,608	0,1417	0,3814
Hoch	23,94	34,00	35,80	63,50	63,50	63,50
Tief	22,32	22,32	22,32	22,32	19,80	12,60
Hist. Kurs	23,94	32,30	34,60	63,50	25,80	15,20
∅-Preis	23,18	26,87	30,11	38,85	34,22	27,79
∅-Volumen		132,95	92,41	279,66	144,30	109,35
Max. Verlust [%]	-6,767	-34,20	-37,65	-64,85	-64,85	-64,85
Max. Verlustperiode (Handelstage)	5	21	125	252	252	252
Max. Verlustperiode (Kalendertage)	7	29	178	364	364	364

Quotes

Geld (18.09.)21,12
Brief (18.09.)21,44
Spread (in %)0,3200 (1,52 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs22,32
Tageshoch22,32
Tagestief22,32
Kurs (18.09.2026)22,32

Kursdaten Vortag

Vortag-Eröffnung23,14
Vortag-Hoch23,14
Vortag-Tief23,14
Vortag-Schlusskurs23,14

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}