Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,00EUR	14:22	49	3.136,00
Berlin	63,50EUR	14:05
Düsseldorf	61,00EUR	12:31
Frankfurt	62,50EUR	08:00
L&S	63,00EUR	14:47
Quotrix	63,50EUR	07:27
Stuttgart	62,50EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,92	+33,33	+101,26	+135,29	+400,00
Volatilität [%]	69,89	107,00	67,91	61,84	53,38
Sharpe-Ratio	4,516	3,666	2,259	1,612	1,189
Hoch	64,00	64,00	64,00	64,00	64,00
Tief	55,00	45,00	29,20	27,20	12,80
Hist. Kurs	61,00	48,00	31,80	27,20	12,80
∅-Preis	61,80	53,12	41,68	39,05	27,86
∅-Volumen	23,38 Tsd.	10,35 Tsd.	7,93 Tsd.	5,98 Tsd.	3,69 Tsd.
Max. Verlust [%]	-4,098	-12,82	-17,88	-34,96	-34,96
Max. Verlustperiode (Handelstage)	1	6	28	102	178
Max. Verlustperiode (Kalendertage)	1	8	45	147	254

Quotes

Geld (14:47)63,00
Brief (14:47)64,50
Spread (in %)1,500 (2,38 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs64,00
Tageshoch64,00
Tagestief62,50
Kurs (14:22)64,00
Umsatz EUR3.136,00
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch64,00
Vortag-Tief64,00
Vortag-Schlusskurs64,00

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}