Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	26,18EUR	19:30
L&S	26,12EUR	19:50
Quotrix	26,28EUR	07:27
Stuttgart	26,20EUR	19:31
Tradegate	25,12EUR	02.11.	100	2.512,00
Frankfurt	24,46EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,17	+12,04	-20,66	-47,23	+7,35	+78,16
Volatilität [%]	130,33	66,96	69,81	62,31	57,21	59,01
Sharpe-Ratio	8,389	2,197	-0,3494	-0,7808	0,2921	0,4525
Hoch	25,12	25,12	34,38	62,00	64,00	64,00
Tief	21,08	20,86	20,86	20,86	19,40	12,80
Hist. Kurs	21,08	22,42	31,66	47,60	23,40	14,10
∅-Preis	23,42	22,63	27,69	35,10	34,12	28,03
∅-Volumen	5,08 Tsd.	2,28 Tsd.	4,55 Tsd.	6,85 Tsd.	6,05 Tsd.	4,67 Tsd.
Max. Verlust [%]		-11,23	-38,17	-65,52	-67,41	-67,41
Max. Verlustperiode (Handelstage)		13	54	202	287	287
Max. Verlustperiode (Kalendertage)		19	76	290	416	416

Quotes

Geld (19:50)26,12
Brief (19:50)26,46
Spread (in %)0,3400 (1,30 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,12
Tageshoch25,12
Tagestief25,12
Kurs (02.11.2026)25,12
Umsatz EUR2.512,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung24,92
Vortag-Hoch24,92
Vortag-Tief24,92
Vortag-Schlusskurs24,92

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}