Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,00EUR	30.04.	4	124,00
Düsseldorf	30,00EUR	30.04.
Berlin	30,80EUR	30.04.
Frankfurt	30,20EUR	30.04.
Lang & Schwarz	30,80EUR	30.04.
Quotrix	30,60EUR	30.04.
Stuttgart	29,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,44	-13,41	-11,43	+9,93	+81,29
Volatilität [%]	24,98	60,76	58,13	53,27	51,17
Sharpe-Ratio	11,58	-2,895	-0,1959	0,3914	0,5849
Hoch	31,20	35,80	46,60	46,60	46,60
Tief	29,40	29,20	29,20	22,20	12,80
Hist. Kurs	29,40	35,80	35,00	28,20	17,10
∅-Preis	30,16	32,10	36,84	31,69	24,24
∅-Volumen	16,62 Tsd.	24,62 Tsd.	9,36 Tsd.	6,47 Tsd.	3,49 Tsd.
Max. Verlust [%]		-17,88	-34,96	-34,96	-34,96
Max. Verlustperiode (Handelstage)		20	81	81	178
Max. Verlustperiode (Kalendertage)		32	117	117	254

Quotes

Geld (30.04.)30,80
Brief (30.04.)31,40
Spread (in %)0,6000 (1,95 %)
Geld Stk.130
Brief Stk.127

Kursdaten

Eröffnungskurs31,00
Tageshoch31,00
Tagestief31,00
Kurs (30.04.2025)31,00
Umsatz EUR124,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch30,80
Vortag-Tief30,80
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}