Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	29,32EUR	09:30
L&S	29,36EUR	12:18
Quotrix	29,84EUR	07:27
Stuttgart	29,36EUR	12:03
Frankfurt	29,04EUR	04.08.
Tradegate	30,98EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+10,96	-34,36	-31,76	+35,88	+129,48
Volatilität [%]	53,50	74,27	54,35	59,04	53,36	57,58
Sharpe-Ratio	-0,7441	1,881	-1,331	-0,3761	0,4157	0,5326
Hoch	31,22	31,46	51,00	64,00	64,00	64,00
Tief	29,84	25,84	25,84	25,84	19,40	12,00
Hist. Kurs	31,22	27,92	47,20	45,40	22,80	13,50
∅-Preis	30,57	29,41	33,29	41,99	34,08	27,48
∅-Volumen	931,41	8,07 Tsd.	6,74 Tsd.	8,68 Tsd.	5,88 Tsd.	4,61 Tsd.
Max. Verlust [%]	-4,420	-7,450	-45,25	-59,63	-59,63	-59,63
Max. Verlustperiode (Handelstage)	4	13	124	223	223	250
Max. Verlustperiode (Kalendertage)	6	19	180	326	326	356

Quotes

Geld (12:28)29,36
Brief (12:28)30,24
Spread (in %)0,8800 (3,00 %)
Geld Stk.274
Brief Stk.266

Kursdaten

Eröffnungskurs30,98
Tageshoch30,98
Tagestief30,98
Kurs (04.08.2026)30,98

Kursdaten Vortag

Vortag-Eröffnung30,04
Vortag-Hoch30,98
Vortag-Tief30,04
Vortag-Schlusskurs30,98

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}