Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	18.09.	319	7.018,00
Düsseldorf	21,36EUR	18.09.
Frankfurt	21,94EUR	18.09.
L&S	22,02EUR	18.09.
Quotrix	22,32EUR	18.09.
Stuttgart	21,36EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,17	-33,25	-37,50	-64,23	-9,09	+48,65
Volatilität [%]	49,58	116,99	67,10	60,79	56,91	58,55
Sharpe-Ratio	-7,456	-3,967	-1,170	-1,494	0,1942	0,3909
Hoch	23,70	34,38	36,60	64,00	64,00	64,00
Tief	22,00	22,00	22,00	22,00	19,40	12,80
Hist. Kurs	23,70	32,96	35,20	61,50	24,20	14,80
∅-Preis	23,01	26,67	30,14	38,83	34,24	27,82
∅-Volumen	3,26 Tsd.	3,38 Tsd.	5,57 Tsd.	8,22 Tsd.	5,99 Tsd.	4,62 Tsd.
Max. Verlust [%]	-7,173	-34,80	-39,89	-64,80	-65,63	-65,63
Max. Verlustperiode (Handelstage)	4	17	125	247	256	256
Max. Verlustperiode (Kalendertage)	4	23	179	358	371	371

Quotes

Geld (18.09.)21,04
Brief (18.09.)21,48
Spread (in %)0,4400 (2,09 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs22,00
Tageshoch22,00
Tagestief22,00
Kurs (18.09.2026)22,00
Umsatz EUR7.018,00
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,20
Vortag-Tief23,20
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}