Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FWährung: EUR
29,36 EUR
-0,94 %
-0,28
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,32EUR | 09:30 | ||
| L&S | 29,36EUR | 12:18 | ||
| Quotrix | 29,84EUR | 07:27 | ||
| Stuttgart | 29,36EUR | 12:03 | ||
| Frankfurt | 29,04EUR | 04.08. | ||
| Tradegate | 30,98EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +7,08 | -36,17 | -33,27 | +35,93 | +131,18 |
| Volatilität [%] | 40,38 | 48,25 | 43,99 | 51,41 | 49,91 | 53,65 |
| Sharpe-Ratio | -3,891 | 1,988 | -1,827 | -0,5485 | 0,4164 | 0,5402 |
| Hoch | 31,20 | 31,70 | 50,50 | 64,00 | 64,00 | 64,00 |
| Tief | 28,70 | 25,42 | 25,42 | 25,42 | 19,00 | 11,20 |
| Hist. Kurs | 30,40 | 27,42 | 46,00 | 44,00 | 21,60 | 12,70 |
| ∅-Preis | 29,84 | 29,15 | 32,96 | 41,52 | 33,66 | 27,17 |
| ∅-Volumen | 461,61 | 804,79 | 480,69 | 756,96 | ||
| Max. Verlust [%] | -4,317 | -5,246 | -44,27 | -58,93 | -58,93 | -58,93 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 223 | 223 | 231 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 179 | 323 | 323 | 327 |
Quotes
- Geld (12:24)29,36
- Brief (12:24)30,22
- Spread (in %)0,8600 (2,93 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,56
- Tagestief29,22
- Kurs (12:18)29,36
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch29,92
- Vortag-Tief28,86
- Vortag-Schlusskurs29,64
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}