Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,00EUR	13:13	20	900,00
Berlin	45,20EUR	14:05
Düsseldorf	44,80EUR	12:31
Frankfurt	45,00EUR	08:01
Stuttgart	45,00EUR	07:32
Tradegate	44,60EUR	03.07.	115	5.129,00
Quotrix	45,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,32	+12,50	+3,21	+97,37	+198,01
Volatilität [%]	50,13	37,03	63,89	58,88	50,62
Sharpe-Ratio	-0,9717	4,051	0,3948	1,388	0,9107
Hoch	46,40	46,60	48,20	48,20	48,20
Tief	42,80	39,00	28,40	21,20	12,40
Hist. Kurs	45,60	40,00	43,60	22,80	15,10
∅-Preis	44,52	43,63	37,44	34,05	25,38
∅-Volumen		118,01	790,75	483,33	409,95
Max. Verlust [%]	-4,825	-4,825	-34,68	-34,98	-34,98
Max. Verlustperiode (Handelstage)	4	4	99	103	186
Max. Verlustperiode (Kalendertage)	6	6	142	152	266

Quotes

Geld (15:42)45,00
Brief (15:42)45,80
Spread (in %)0,8000 (1,78 %)
Geld Stk.664
Brief Stk.664

Kursdaten

Eröffnungskurs45,20
Tageshoch45,60
Tagestief44,80
Kurs (13:13)45,00
Umsatz EUR900,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch45,60
Vortag-Tief43,80
Vortag-Schlusskurs45,20

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}