Build-A-Bear Workshop Inc. Aktie - Aktienkurs - US1200761047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	31,56EUR	06.05.
Frankfurt	30,88EUR	06.05.
Tradegate	31,58EUR	06.05.
L&S	31,58EUR	06.05.
Quotrix	31,28EUR	06.05.
Stuttgart	31,64EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,02	-3,72	-24,45	+2,53	+59,49
Volatilität [%]	22,83	39,72	51,79	55,95	49,61
Sharpe-Ratio	-0,2465	-1,410	-0,9764	0,2681	0,5079
Hoch	32,32	33,92	62,00	64,00	64,00
Tief	29,76	29,76	29,76	29,76	16,60
Hist. Kurs	31,26	32,80	41,80	30,80	19,80
∅-Preis	31,22	32,17	42,33	44,61	32,80
∅-Volumen			1,22 Tsd.	946,71	476,77
Max. Verlust [%]	-1,654	-8,249	-48,89	-51,31	-51,31
Max. Verlustperiode (Handelstage)	2	8	74	158	158
Max. Verlustperiode (Kalendertage)	5	14	109	232	232

Quotes

Geld (06.05.)31,58
Brief (06.05.)31,78
Spread (in %)0,2000 (0,63 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs31,24
Tageshoch31,98
Tagestief30,66
Kurs (06.05.2026)31,58

Kursdaten Vortag

Vortag-Eröffnung30,92
Vortag-Hoch31,90
Vortag-Tief30,58
Vortag-Schlusskurs31,24

Stammdaten

WertpapiertypAktie
ISINUS1200761047
WKNA0DK8F
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}