Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FWährung: EUR
35,20 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 20.03. | ||
| Frankfurt | 35,00EUR | 20.03. | ||
| Tradegate | 35,20EUR | 20.03. | ||
| L&S | 35,20EUR | 20.03. | ||
| Quotrix | 35,40EUR | 20.03. | ||
| Stuttgart | 35,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -20,72 | -42,76 | +2,92 | +57,14 | |
| Volatilität [%] | 63,21 | 55,43 | 51,95 | 61,11 | 49,72 | |
| Sharpe-Ratio | -0,6849 | -5,075 | -1,974 | 0,3185 | 0,5049 | |
| Hoch | 36,20 | 45,80 | 63,50 | 64,00 | 64,00 | |
| Tief | 33,20 | 33,20 | 33,20 | 28,40 | 16,60 | |
| Hist. Kurs | 35,60 | 44,40 | 61,50 | 34,20 | 22,40 | |
| ∅-Preis | 34,77 | 38,51 | 47,05 | 44,63 | 32,36 | |
| ∅-Volumen | 871,48 | 796,50 | 416,77 | |||
| Max. Verlust [%] | -6,180 | -24,77 | -46,13 | -47,40 | -47,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 122 | 129 | 129 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 177 | 186 | 186 |
Quotes
- Geld (20.03.)35,00
- Brief (20.03.)35,60
- Spread (in %)0,6000 (1,71 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,20
- Tageshoch36,20
- Tagestief34,60
- Kurs (20.03.2026)35,20
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch35,80
- Vortag-Tief33,40
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}