Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FWährung: EUR
63,00 EUR
-0,79 %
-0,50
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 14:22 | 49 | 3.136,00 |
| Berlin | 63,50EUR | 14:05 | ||
| Düsseldorf | 61,00EUR | 12:31 | ||
| Frankfurt | 62,50EUR | 08:00 | ||
| L&S | 63,00EUR | 14:47 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +34,04 | +90,91 | +128,26 | +346,81 | |
| Volatilität [%] | 32,45 | 79,76 | 68,25 | 61,42 | 50,46 | |
| Sharpe-Ratio | 7,809 | 5,034 | 2,163 | 1,596 | 1,173 | |
| Hoch | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 | |
| Tief | 54,50 | 44,60 | 28,40 | 27,20 | 12,80 | |
| Hist. Kurs | 61,00 | 47,00 | 33,00 | 27,60 | 14,10 | |
| ∅-Preis | 61,90 | 52,75 | 41,24 | 38,67 | 27,54 | |
| ∅-Volumen | 124,00 | 1,74 Tsd. | 791,47 | 636,94 | 338,25 | |
| Max. Verlust [%] | -1,639 | -11,30 | -22,04 | -34,98 | -34,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 26 | 103 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 41 | 152 | 266 |
Quotes
- Geld (15:08)63,00
- Brief (15:08)64,50
- Spread (in %)1,500 (2,38 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs62,50
- Tageshoch63,00
- Tagestief61,50
- Kurs (14:47)63,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch64,00
- Vortag-Tief61,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}