Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
74,80 EUR
-0,05 %
-0,04
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,80EUR | 19:30 | 468 | 35.006,40 |
| Berlin | 74,22EUR | 08:08 | ||
| Düsseldorf | 74,00EUR | 16:00 | ||
| Frankfurt | 74,82EUR | 15:33 | ||
| Hamburg | 74,22EUR | 08:17 | ||
| München | 74,06EUR | 08:00 | ||
| L&S | 74,28EUR | 19:33 | ||
| Quotrix | 74,82EUR | 07:27 | ||
| Stuttgart | 74,24EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -5,12 | -7,10 | -26,27 | +39,81 | +141,29 |
| Volatilität [%] | 26,97 | 26,70 | 37,58 | 42,55 | 37,27 | 36,61 |
| Sharpe-Ratio | 7,238 | -2,273 | -0,2392 | -0,5453 | 0,4295 | 0,6429 |
| Hoch | 75,54 | 79,52 | 106,45 | 111,95 | 111,95 | 111,95 |
| Tief | 72,00 | 69,60 | 69,60 | 69,60 | 38,40 | 29,20 |
| Hist. Kurs | 72,54 | 78,84 | 80,52 | 101,45 | 53,50 | 31,00 |
| ∅-Preis | 73,78 | 74,12 | 84,98 | 87,69 | 65,57 | 57,24 |
| ∅-Volumen | 36,22 Tsd. | 42,32 Tsd. | 30,13 Tsd. | 26,18 Tsd. | 11,32 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -0,9623 | -11,79 | -31,66 | -37,13 | -37,13 | -39,53 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 230 | 401 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 141 | 325 | 575 | 666 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cal-Maine Foods Inc. bisher 7,690€ (8,670$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,690 | 8,670 | 8,83 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (19:36)74,28
- Brief (19:36)74,72
- Spread (in %)0,4400 (0,59 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs75,34
- Tageshoch75,54
- Tagestief74,80
- Kurs (19:30)74,80
- Umsatz EUR35.006,40
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung74,42
- Vortag-Hoch75,02
- Vortag-Tief74,42
- Vortag-Schlusskurs74,84
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}