Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
77,84 EUR
+0,54 %
+0,42
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,96EUR | 13:17 | 131 | 10.212,76 |
| L&S | 77,84EUR | 14:33 | 50 | 3.892,00 |
| Berlin | 77,38EUR | 08:08 | ||
| Düsseldorf | 77,24EUR | 09:10 | ||
| Frankfurt | 77,42EUR | 08:16 | ||
| München | 77,54EUR | 08:03 | ||
| Quotrix | 77,94EUR | 07:27 | ||
| Stuttgart | 77,42EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -7,11 | -3,88 | -5,10 | +39,00 | +141,74 |
| Volatilität [%] | 17,25 | 25,72 | 35,85 | 41,89 | 37,17 | 34,13 |
| Sharpe-Ratio | -2,212 | -3,817 | -0,1222 | 0,0237 | 0,4210 | 0,6208 |
| Hoch | 81,70 | 86,42 | 107,15 | 112,80 | 112,80 | 112,80 |
| Tief | 75,24 | 71,00 | 71,00 | 70,00 | 38,20 | 3,080 |
| Hist. Kurs | 77,88 | 83,80 | 80,98 | 82,02 | 56,00 | 32,20 |
| ∅-Preis | 77,52 | 79,16 | 86,94 | 89,02 | 64,22 | 53,65 |
| ∅-Volumen | 1,01 Tsd. | 1,97 Tsd. | 2,47 Tsd. | 2,47 Tsd. | 1,06 Tsd. | 719,37 |
| Max. Verlust [%] | -1,539 | -8,377 | -23,68 | -33,04 | -36,53 | -38,06 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 188 | 401 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 267 | 574 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2024 bisher 7,690€ (8,670$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,690 | 8,670 | 8,77 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (14:33)77,84
- Brief (14:33)78,52
- Spread (in %)0,6800 (0,87 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs77,36
- Tageshoch78,26
- Tagestief76,62
- Kurs (14:33)77,84
- Umsatz EUR3.892,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung76,78
- Vortag-Hoch77,90
- Vortag-Tief76,32
- Vortag-Schlusskurs77,42
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}