Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
84,90 EUR
+2,24 %
+1,86
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,34EUR | 29.04. | 286 | 24.121,24 |
| Lang & Schwarz | 84,90EUR | 29.04. | 48 | 4.075,20 |
| Düsseldorf | 83,68EUR | 29.04. | ||
| München | 83,30EUR | 29.04. | ||
| Berlin | 83,18EUR | 29.04. | ||
| Frankfurt | 83,20EUR | 29.04. | ||
| Quotrix | 83,96EUR | 29.04. | ||
| Stuttgart | 84,52EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +1,34 | +3,46 | +59,29 | +68,12 | +115,48 |
| Volatilität [%] | 21,78 | 48,77 | 47,86 | 38,64 | 37,23 | 33,67 |
| Sharpe-Ratio | 7,322 | -0,0485 | 0,2483 | 1,291 | 0,5742 | 0,5474 |
| Hoch | 84,58 | 88,98 | 112,80 | 112,80 | 112,80 | 112,80 |
| Tief | 77,40 | 70,00 | 70,00 | 50,98 | 38,20 | 3,080 |
| Hist. Kurs | 80,94 | 83,78 | 82,06 | 53,30 | 50,50 | 39,40 |
| ∅-Preis | 81,48 | 83,12 | 91,20 | 76,33 | 58,26 | 48,59 |
| ∅-Volumen | 3,03 Tsd. | 6,04 Tsd. | 2,51 Tsd. | 1,29 Tsd. | 681,91 | 529,66 |
| Max. Verlust [%] | -0,7115 | -7,818 | -33,04 | -33,04 | -38,06 | -38,06 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 88 | 88 | 666 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2024 bisher 1,429€ (1,489$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,429 | 1,489 | 1,34 % | 29.01.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Kursdaten
- Eröffnungskurs83,04
- Tageshoch85,80
- Tagestief81,58
- Kurs (29.04.2025)84,90
- Umsatz EUR4.075,20
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung80,98
- Vortag-Hoch84,58
- Vortag-Tief80,98
- Vortag-Schlusskurs83,04
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,05 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}