Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
77,52 EUR
+0,54 %
+0,42
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,52EUR | 12:06 | 191 | 14.806,32 |
| Düsseldorf | 76,90EUR | 09:10 | ||
| Hamburg | 76,62EUR | 08:16 | ||
| München | 77,13EUR | 08:00 | ||
| L&S | 76,46EUR | 12:40 | ||
| Quotrix | 77,48EUR | 07:27 | ||
| Stuttgart | 76,52EUR | 12:04 | ||
| Frankfurt | 76,54EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +9,12 | -10,96 | +3,00 | +49,08 | +117,75 |
| Volatilität [%] | 23,52 | 26,53 | 28,06 | 37,27 | 35,95 | 35,85 |
| Sharpe-Ratio | 0,3502 | 4,134 | -0,8171 | 0,1968 | 0,4871 | 0,5691 |
| Hoch | 78,66 | 78,66 | 91,30 | 106,45 | 111,95 | 111,95 |
| Tief | 75,28 | 68,00 | 61,80 | 61,80 | 38,40 | 29,20 |
| Hist. Kurs | 77,00 | 71,04 | 87,06 | 75,26 | 52,00 | 35,60 |
| ∅-Preis | 76,90 | 73,72 | 74,36 | 81,26 | 67,11 | 58,34 |
| ∅-Volumen | 53,44 Tsd. | 28,89 Tsd. | 46,19 Tsd. | 30,42 Tsd. | 14,65 Tsd. | 10,02 Tsd. |
| Max. Verlust [%] | -1,532 | -3,294 | -28,98 | -38,46 | -43,38 | -43,38 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 121 | 162 | 291 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 176 | 233 | 417 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. bisher 2,392€ (2,876$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,392 | 2,876 | 3,49 % | 28.01.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (12:37)76,46
- Brief (12:37)77,56
- Spread (in %)1,100 (1,44 %)
- Geld Stk.40
- Brief Stk.104
Kursdaten
- Eröffnungskurs76,90
- Tageshoch77,96
- Tagestief76,76
- Kurs (12:06)77,52
- Umsatz EUR14.806,32
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung78,36
- Vortag-Hoch78,46
- Vortag-Tief77,10
- Vortag-Schlusskurs77,10
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}