Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
8,288 EUR
-5,82 %
-0,512
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,288EUR | 17.05. | 384 | 3.182,59 |
| Düsseldorf | 8,130EUR | 17.05. | ||
| München | 8,760EUR | 17.05. | ||
| Berlin | 8,166EUR | 17.05. | ||
| Frankfurt | 8,470EUR | 17.05. | ||
| Lang & Schwarz | 7,980EUR | 17.05. | ||
| Quotrix | 8,544EUR | 17.05. | ||
| Stuttgart | 8,016EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -26,00 | +20,99 | +56,38 | -89,37 | -54,49 |
| Volatilität [%] | 65,51 | 265,50 | 164,29 | 156,65 | 132,95 | 126,46 |
| Sharpe-Ratio | 0,3076 | -0,4794 | 1,077 | 1,092 | 0,0681 | 0,4668 |
| Hoch | 8,984 | 14,89 | 19,40 | 19,40 | 113,00 | 132,00 |
| Tief | 8,060 | 7,458 | 5,350 | 4,680 | 2,466 | 2,466 |
| Hist. Kurs | 8,280 | 11,20 | 6,850 | 5,300 | 78,00 | 18,21 |
| Gehand. Stk. | 10,24 Tsd. | 77,12 Tsd. | 723,72 Tsd. | 1,44 Mio. | 3,66 Mio. | 9,26 Mio. |
| Max. Verlust | -5,818 | -49,90 | -61,16 | -70,92 | -97,79 | -98,11 |
Quotes
- Geld (17.05.)7,924
- Brief (17.05.)8,264
- Spread (in %)0,3400 (4,29 %)
- Geld Stk.420
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,424
- Tageshoch8,424
- Tagestief8,288
- Kurs (17.05.2024)8,288
- Umsatz EUR3.182,59
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}