Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,394 EUR
+2,28 %
+0,031
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,471EUR | 15:57 | 3 | 4,412 |
Düsseldorf | 1,429EUR | 16:31 | ||
Frankfurt | 1,166EUR | 08:15 | ||
München | 1,387EUR | 08:00 | ||
Berlin | 1,500EUR | 18:43 | ||
L&S | 1,476EUR | 19:25 | ||
Quotrix | 1,394EUR | 07:27 | ||
Stuttgart | 1,369EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,33 | -18,32 | -60,94 | -81,81 | -93,39 | -97,77 |
Volatilität [%] | 125,17 | 114,39 | 111,27 | 125,71 | 134,04 | 112,97 |
Sharpe-Ratio | -2,403 | -1,829 | -1,208 | -0,9110 | -0,0460 | -0,1458 |
Hoch | 1,529 | 1,706 | 3,740 | 8,372 | 22,91 | 131,00 |
Tief | 1,363 | 1,311 | 1,084 | 1,084 | 1,084 | 1,084 |
Hist. Kurs | 1,442 | 1,706 | 3,568 | 7,662 | 21,08 | 62,50 |
∅-Preis | 1,432 | 1,510 | 2,185 | 3,275 | 6,947 | 33,92 |
∅-Volumen | 3,900 | 37,42 | 119,88 | 264,74 | ||
Max. Verlust [%] | -10,86 | -23,18 | -71,02 | -87,05 | -95,27 | -99,17 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 231 | 751 | 1.103 |
Max. Verlustperiode (Kalendertage) | 3 | 32 | 153 | 341 | 1.089 | 1.595 |
Quotes
- Geld (19:25)1,472
- Brief (19:25)1,525
- Spread (in %)0,0530 (3,60 %)
- Geld Stk.10.870
- Brief Stk.10.870
Kursdaten
- Eröffnungskurs1,394
- Tageshoch1,394
- Tagestief1,394
- Kurs (07:27)1,394
Kursdaten Vortag
- Vortag-Eröffnung1,363
- Vortag-Hoch1,363
- Vortag-Tief1,363
- Vortag-Schlusskurs1,363
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}