Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,026EUR	10:18
Düsseldorf	1,005EUR	09:31
München	1,037EUR	08:00
L&S	1,009EUR	10:53
Quotrix	1,023EUR	07:27
Stuttgart	1,006EUR	07:35
Tradegate	1,062EUR	01.12.	1.012	1.074,74
Frankfurt	1,015EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	-38,33	-35,35	-73,57	-75,67	-98,93
Volatilität [%]	35,69	127,05	173,13	143,76	141,72	122,96
Sharpe-Ratio	0,9066	-3,812	0,4045	-0,1355	0,3608	-0,1302
Hoch	1,084	1,687	2,627	3,902	18,80	131,00
Tief	1,023	0,9458	0,7742	0,7742	0,7742	0,7742
Hist. Kurs	1,059	1,658	1,582	3,869	4,202	96,00
∅-Preis	1,062	1,223	1,462	1,972	5,544	28,19
∅-Volumen			14,14	17,27	121,70	219,71
Max. Verlust [%]	-1,891	-43,94	-70,53	-80,16	-95,70	-99,41
Max. Verlustperiode (Handelstage)	1	20	90	245	551	1.209
Max. Verlustperiode (Kalendertage)	3	28	130	363	805	1.749

Quotes

Geld (10:53)1,009
Brief (10:53)1,045
Spread (in %)0,0355 (3,52 %)
Geld Stk.6.940
Brief Stk.6.940

Kursdaten

Eröffnungskurs1,023
Tageshoch1,023
Tagestief1,023
Kurs (07:27)1,023

Kursdaten Vortag

Vortag-Eröffnung1,064
Vortag-Hoch1,064
Vortag-Tief1,064
Vortag-Schlusskurs1,064

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}