Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,366 EUR
-7,80 %
-0,116
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 1,280EUR | 13.06. | 1.900 | 2.432,00 |
Tradegate | 1,315EUR | 13.06. | 714 | 938,91 |
Frankfurt | 1,285EUR | 13.06. | 400 | 513,80 |
Düsseldorf | 1,305EUR | 13.06. | ||
München | 1,389EUR | 13.06. | ||
Berlin | 1,312EUR | 13.06. | ||
Quotrix | 1,366EUR | 13.06. | ||
Stuttgart | 1,297EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,33 | -29,76 | -60,26 | -84,07 | -94,24 | -97,82 |
Volatilität [%] | 90,09 | 60,14 | 106,31 | 122,46 | 133,21 | 112,52 |
Sharpe-Ratio | 0,7488 | -5,450 | -1,151 | -1,009 | -0,0620 | -0,1357 |
Hoch | 1,565 | 1,944 | 3,740 | 8,572 | 25,50 | 131,00 |
Tief | 1,366 | 1,366 | 1,084 | 1,084 | 1,084 | 1,084 |
Hist. Kurs | 1,474 | 1,944 | 3,436 | 8,572 | 23,70 | 62,50 |
∅-Preis | 1,521 | 1,662 | 2,346 | 3,578 | 7,334 | 34,55 |
∅-Volumen | 20,71 | 37,42 | 119,56 | 278,89 | ||
Max. Verlust [%] | -5,367 | -24,20 | -71,02 | -87,35 | -95,75 | -99,17 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 92 | 248 | 747 | 1.091 |
Max. Verlustperiode (Kalendertage) | 3 | 30 | 135 | 364 | 1.081 | 1.577 |
Kursdaten
- Eröffnungskurs1,366
- Tageshoch1,366
- Tagestief1,366
- Kurs (13.06.2025)1,366
Kursdaten Vortag
- Vortag-Eröffnung1,481
- Vortag-Hoch1,481
- Vortag-Tief1,481
- Vortag-Schlusskurs1,481
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}