Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,471EUR	15:57	3	4,412
Düsseldorf	1,429EUR	16:31
Frankfurt	1,166EUR	08:15
München	1,387EUR	08:00
Berlin	1,500EUR	18:43
L&S	1,476EUR	19:25
Quotrix	1,394EUR	07:27
Stuttgart	1,369EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-18,32	-60,94	-81,81	-93,39	-97,77
Volatilität [%]	125,17	114,39	111,27	125,71	134,04	112,97
Sharpe-Ratio	-2,403	-1,829	-1,208	-0,9110	-0,0460	-0,1458
Hoch	1,529	1,706	3,740	8,372	22,91	131,00
Tief	1,363	1,311	1,084	1,084	1,084	1,084
Hist. Kurs	1,442	1,706	3,568	7,662	21,08	62,50
∅-Preis	1,432	1,510	2,185	3,275	6,947	33,92
∅-Volumen			3,900	37,42	119,88	264,74
Max. Verlust [%]	-10,86	-23,18	-71,02	-87,05	-95,27	-99,17
Max. Verlustperiode (Handelstage)	2	20	104	231	751	1.103
Max. Verlustperiode (Kalendertage)	3	32	153	341	1.089	1.595

Quotes

Geld (19:25)1,472
Brief (19:25)1,525
Spread (in %)0,0530 (3,60 %)
Geld Stk.10.870
Brief Stk.10.870

Kursdaten

Eröffnungskurs1,394
Tageshoch1,394
Tagestief1,394
Kurs (07:27)1,394

Kursdaten Vortag

Vortag-Eröffnung1,363
Vortag-Hoch1,363
Vortag-Tief1,363
Vortag-Schlusskurs1,363

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}