Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7900EUR	19:31
Frankfurt	0,8050EUR	08:07
München	0,8563EUR	08:00
Tradegate	0,8250EUR	22:25
L&S	0,8050EUR	22:07
Quotrix	0,8600EUR	07:27
Stuttgart	0,8050EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+43,24	-53,40	-35,63	-86,13	-99,15
Volatilität [%]	101,93	119,53	98,50	140,97	134,45	124,52
Sharpe-Ratio	-1,462	3,804	-1,234	0,3413	0,1429	-0,1624
Hoch	0,9150	1,030	1,846	2,627	18,80	118,00
Tief	0,7600	0,6004	0,5924	0,5924	0,5924	0,5924
Hist. Kurs	0,8450	0,6004	1,846	1,336	6,200	101,00
∅-Preis	0,8110	0,8085	1,005	1,260	5,065	20,43
∅-Volumen	77,71	1,51 Tsd.	361,96	190,09	143,72	180,69
Max. Verlust [%]	-8,876	-24,51	-67,90	-77,45	-96,71	-99,50
Max. Verlustperiode (Handelstage)	4	6	122	180	641	1.249
Max. Verlustperiode (Kalendertage)	6	8	181	265	940	1.812

Quotes

Geld (22:07)0,8000
Brief (22:07)0,8400
Spread (in %)0,0400 (5,00 %)
Geld Stk.3.798
Brief Stk.3.798

Kursdaten

Eröffnungskurs0,8600
Tageshoch0,8600
Tagestief0,8600
Kurs (07:27)0,8600

Kursdaten Vortag

Vortag-Eröffnung0,8200
Vortag-Hoch0,8200
Vortag-Tief0,8200
Vortag-Schlusskurs0,8200

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}