Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,801EUR	16:16	206	370,90
Lang & Schwarz	1,653EUR	20:07	11	18,18
Düsseldorf	1,635EUR	19:31
München	1,725EUR	08:04
Berlin	1,666EUR	19:37
Frankfurt	1,484EUR	08:08
Quotrix	1,694EUR	07:27
Stuttgart	1,666EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,62	+56,27	-55,09	-88,20	-94,24	-96,32
Volatilität [%]	153,51	128,74	105,52	130,99	133,28	112,93
Sharpe-Ratio	13,62	6,330	-0,8554	-1,103	-0,0534	-0,0324
Hoch	1,905	1,905	4,278	14,35	30,65	131,00
Tief	1,332	1,084	1,084	1,084	1,084	1,084
Hist. Kurs	1,349	1,084	3,772	14,35	29,41	46,00
∅-Preis	1,726	1,410	2,753	4,260	8,147	35,61
∅-Volumen	53,94	14,19	20,37	37,13	119,39	304,52
Max. Verlust [%]	-1,207	-11,85	-74,66	-92,45	-96,46	-99,17
Max. Verlustperiode (Handelstage)	1	4	119	250	754	1.068
Max. Verlustperiode (Kalendertage)	1	7	177	365	1.088	1.542

Quotes

Geld (20:07)1,653
Brief (20:07)1,712
Spread (in %)0,0590 (3,57 %)
Geld Stk.9.680
Brief Stk.9.680

Kursdaten

Eröffnungskurs1,694
Tageshoch1,694
Tagestief1,694
Kurs (07:27)1,694

Kursdaten Vortag

Vortag-Eröffnung1,882
Vortag-Hoch1,882
Vortag-Tief1,882
Vortag-Schlusskurs1,882

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}