Cardlytics Inc. Aktie - Aktienkurs - US14161W1053 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8852EUR	29.08.	3.050	2.699,86
Düsseldorf	0,8918EUR	29.08.
Frankfurt	0,6748EUR	29.08.
München	0,9006EUR	29.08.
Berlin	0,8680EUR	29.08.
L&S	0,8800EUR	29.08.
Quotrix	0,9268EUR	29.08.
Stuttgart	0,9106EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	-48,64	-61,77	-74,55	-93,27	-98,64
Volatilität [%]	85,42	147,99	139,11	114,55	137,55	116,08
Sharpe-Ratio	3,899	-5,127	-0,7037	-0,6401	0,0012	-0,1914
Hoch	0,9478	1,816	2,627	4,348	18,80	131,00
Tief	0,8714	0,8714	0,8714	0,8714	0,8714	0,8714
Hist. Kurs	0,8714	1,805	2,424	3,642	13,78	68,00
∅-Preis	0,9087	1,179	1,592	2,484	6,155	31,88
∅-Volumen			3,932	26,95	120,04	228,79
Max. Verlust [%]	-6,858	-52,02	-66,83	-79,96	-95,16	-99,33
Max. Verlustperiode (Handelstage)	4	20	95	199	486	1.144
Max. Verlustperiode (Kalendertage)	4	29	141	296	711	1.655

Kursdaten

Eröffnungskurs0,9268
Tageshoch0,9268
Tagestief0,9268
Kurs (29.08.2025)0,9268

Kursdaten Vortag

Vortag-Eröffnung0,8828
Vortag-Hoch0,8828
Vortag-Tief0,8828
Vortag-Schlusskurs0,8828

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}