Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6300EUR	09:23	4.133	2.603,79
Düsseldorf	0,6100EUR	09:31
München	0,6196EUR	08:08
L&S	0,6150EUR	10:00
Quotrix	0,6250EUR	07:27
Stuttgart	0,6150EUR	09:32
Frankfurt	0,5250EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,65	-28,16	-33,92	-64,31	-87,75	-99,22
Volatilität [%]	176,43	128,83	98,24	141,14	134,13	125,11
Sharpe-Ratio	3,962	-2,602	-0,3954	0,0081	0,1225	-0,1612
Hoch	0,6300	0,8700	1,305	2,627	18,80	113,00
Tief	0,5200	0,5200	0,5200	0,5200	0,5200	0,5200
Hist. Kurs	0,5700	0,8700	0,9458	1,751	5,100	80,00
∅-Preis	0,5620	0,6876	0,8438	1,177	4,898	18,58
∅-Volumen	16,65	104,12	392,52	199,50	143,02	176,76
Max. Verlust [%]	-8,772	-40,23	-60,14	-80,21	-97,11	-99,54
Max. Verlustperiode (Handelstage)	3	20	90	204	665	1.212
Max. Verlustperiode (Kalendertage)	5	29	131	300	975	1.759

Quotes

Geld (10:00)0,6150
Brief (10:00)0,6350
Spread (in %)0,0200 (3,25 %)
Geld Stk.11.390
Brief Stk.11.390

Kursdaten

Eröffnungskurs0,6250
Tageshoch0,6250
Tagestief0,6250
Kurs (07:27)0,6250

Kursdaten Vortag

Vortag-Eröffnung0,5750
Vortag-Hoch0,6300
Vortag-Tief0,5750
Vortag-Schlusskurs0,6300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}