Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5750EUR	07:35
Quotrix	0,5850EUR	07:27
Stuttgart	0,5750EUR	07:32
Tradegate	0,6100EUR	29.05.	92	56,12
München	0,6150EUR	29.05.
Düsseldorf	0,5900EUR	29.05.
Frankfurt	0,5600EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,14	-24,03	-46,03	-65,71	-89,27	-99,34
Volatilität [%]	41,33	128,92	96,81	140,60	133,69	124,96
Sharpe-Ratio	-2,811	-1,637	-0,7406	0,0072	0,0959	-0,1806
Hoch	0,6300	0,7800	1,305	2,627	18,80	113,00
Tief	0,5850	0,5200	0,5200	0,5200	0,5200	0,5200
Hist. Kurs	0,6300	0,7700	1,084	1,706	5,450	88,50
∅-Preis	0,6142	0,6202	0,8236	1,149	4,856	18,27
∅-Volumen		104,12	386,14	198,70	143,02	176,34
Max. Verlust [%]	-4,762	-33,33	-60,14	-80,21	-97,11	-99,54
Max. Verlustperiode (Handelstage)	5	19	97	211	672	1.219
Max. Verlustperiode (Kalendertage)	7	25	140	309	984	1.768

Quotes

Geld (07:05)0,5750
Brief (07:05)0,5900
Spread (in %)0,0150 (2,61 %)
Geld Stk.3.480
Brief Stk.3.390

Kursdaten

Eröffnungskurs0,5850
Tageshoch0,5850
Tagestief0,5850
Kurs (07:27)0,5850

Kursdaten Vortag

Vortag-Eröffnung0,6150
Vortag-Hoch0,6150
Vortag-Tief0,6150
Vortag-Schlusskurs0,6150

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}