Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9420EUR	19:30	180	169,56
Tradegate	0,9628EUR	07:30	42	40,44
Düsseldorf	0,9416EUR	19:31
Frankfurt	0,9300EUR	08:30
München	0,9870EUR	08:52
Quotrix	0,9800EUR	07:27
Stuttgart	0,9418EUR	19:16
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+2,08	-31,03	-72,44	-81,91	-99,16
Volatilität [%]	19,62	93,19	168,37	142,93	153,09	134,95
Sharpe-Ratio	11,12	0,6081	0,3857	-0,1483	0,3660	-0,0865
Hoch	1,020	1,050	2,985	3,719	19,40	132,00
Tief	0,8580	0,8248	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	0,9378	0,9432	1,396	3,493	5,322	115,00
∅-Preis	0,9489	0,9395	1,387	1,778	5,484	23,75
∅-Volumen	2,47 Tsd.	3,53 Tsd.	10,15 Tsd.	7,42 Tsd.	6,00 Tsd.	5,65 Tsd.
Max. Verlust [%]		-17,81	-71,24	-79,63	-96,08	-99,43
Max. Verlustperiode (Handelstage)		14	111	251	446	1.196
Max. Verlustperiode (Kalendertage)		25	160	361	645	1.778

Quotes

Geld (19:31)0,9422
Brief (19:31)0,9602
Spread (in %)0,0180 (1,91 %)
Geld Stk.15.920
Brief Stk.15.620

Kursdaten

Eröffnungskurs0,9628
Tageshoch0,9628
Tagestief0,9628
Kurs (07:30)0,9628
Umsatz EUR40,44
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung0,9544
Vortag-Hoch0,9544
Vortag-Tief0,9544
Vortag-Schlusskurs0,9544

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}