Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6684EUR	22:25	1.720	1.149,65
Düsseldorf	0,6720EUR	19:31
Frankfurt	0,6546EUR	22:56
München	0,7128EUR	23:00
L&S	0,6770EUR	23:00
Quotrix	0,7046EUR	07:27
Stuttgart	0,6690EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,59	-15,52	-12,42	-69,08	-85,64	-99,32
Volatilität [%]	66,17	83,76	151,40	144,46	151,21	135,17
Sharpe-Ratio	-4,840	-1,373	0,6126	-0,0193	0,3155	-0,1036
Hoch	0,7476	0,8528	2,985	2,985	19,40	118,00
Tief	0,6684	0,6684	0,6684	0,6684	0,6684	0,6684
Hist. Kurs	0,7476	0,7912	0,7632	2,162	4,653	99,00
∅-Preis	0,7288	0,7705	1,210	1,386	5,196	20,06
∅-Volumen	8,61 Tsd.	3,09 Tsd.	9,90 Tsd.	6,59 Tsd.	6,09 Tsd.	5,36 Tsd.
Max. Verlust [%]	-5,190	-16,89	-73,28	-74,00	-96,45	-99,41
Max. Verlustperiode (Handelstage)	4	17	109	156	491	1.213
Max. Verlustperiode (Kalendertage)	6	23	160	225	710	1.771

Quotes

Geld (22:00)0,6654
Brief (22:00)0,6788
Spread (in %)0,0134 (2,01 %)
Geld Stk.9.017
Brief Stk.8.837

Kursdaten

Eröffnungskurs0,6684
Tageshoch0,6684
Tagestief0,6684
Kurs (22:25)0,6684
Umsatz EUR1.149,65
Gehand. Stk.1.720

Kursdaten Vortag

Vortag-Eröffnung0,7088
Vortag-Hoch0,7088
Vortag-Tief0,7088
Vortag-Schlusskurs0,7088

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}