Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,9780EUR	12:31
Frankfurt	0,9456EUR	08:09
München	0,9762EUR	08:04
Berlin	1,019EUR	15:39
L&S	1,019EUR	16:03
Quotrix	0,9958EUR	07:27
Stuttgart	0,9784EUR	07:47
Tradegate	1,049EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,14	-42,47	-36,01	-72,14	-72,49	-98,96
Volatilität [%]	93,41	145,57	172,31	142,61	153,63	134,82
Sharpe-Ratio	-7,960	-4,432	0,3607	-0,1395	0,4639	-0,0550
Hoch	1,225	1,867	2,985	3,920	19,40	132,00
Tief	1,049	1,049	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	1,180	1,823	1,639	3,763	3,811	101,00
∅-Preis	1,075	1,378	1,504	2,032	5,598	25,64
∅-Volumen	6,62 Tsd.	4,68 Tsd.	9,79 Tsd.	7,30 Tsd.	5,92 Tsd.	5,82 Tsd.
Max. Verlust [%]	-11,14	-42,47	-71,24	-80,78	-96,08	-99,43
Max. Verlustperiode (Handelstage)	4	19	87	239	422	1.172
Max. Verlustperiode (Kalendertage)	4	25	121	345	606	1.739

Quotes

Geld (16:03)1,019
Brief (16:03)1,038
Spread (in %)0,0185 (1,82 %)
Geld Stk.14.730
Brief Stk.14.460

Kursdaten

Eröffnungskurs1,049
Tageshoch1,049
Tagestief1,049
Kurs (21.11.2025)1,049

Kursdaten Vortag

Vortag-Eröffnung1,049
Vortag-Hoch1,049
Vortag-Tief1,049
Vortag-Schlusskurs1,049

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}