Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,205EUR	09.01.
Frankfurt	1,255EUR	09.01.
München	1,287EUR	09.01.
Tradegate	1,229EUR	09.01.
L&S	1,140EUR	09.01.
Quotrix	1,305EUR	09.01.
Stuttgart	1,172EUR	09.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,60	+35,57	-18,05	-62,77	-73,35	-98,99
Volatilität [%]	115,81	86,57	168,72	143,34	153,21	135,04
Sharpe-Ratio	13,11	5,401	0,5770	0,0506	0,4533	-0,0551
Hoch	1,229	1,229	2,985	3,719	19,40	132,00
Tief	0,9628	0,8248	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	0,9628	0,9062	1,499	3,300	4,610	122,00
∅-Preis	1,100	0,9672	1,369	1,730	5,457	23,37
∅-Volumen	433,66	1,81 Tsd.	10,11 Tsd.	7,37 Tsd.	6,00 Tsd.	5,53 Tsd.
Max. Verlust [%]		-11,03	-71,24	-79,23	-96,08	-99,43
Max. Verlustperiode (Handelstage)		12	116	237	451	1.201
Max. Verlustperiode (Kalendertage)		25	169	343	654	1.787

Quotes

Geld (09.01.)1,141
Brief (09.01.)1,172
Spread (in %)0,0310 (2,72 %)
Geld Stk.5.262
Brief Stk.5.119

Kursdaten

Eröffnungskurs1,229
Tageshoch1,229
Tagestief1,229
Kurs (09.01.2026)1,229

Kursdaten Vortag

Vortag-Eröffnung1,197
Vortag-Hoch1,229
Vortag-Tief1,197
Vortag-Schlusskurs1,229

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}