Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7164EUR	15:48	4.646	3.328,39
Düsseldorf	0,7164EUR	16:31
München	0,7498EUR	08:06
L&S	0,7160EUR	19:03
Quotrix	0,7440EUR	07:27
Stuttgart	0,7240EUR	18:48
Frankfurt	0,6780EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,98	-25,20	-21,26	-71,17	-86,62	-99,34
Volatilität [%]	123,38	102,20	151,25	144,46	151,54	135,38
Sharpe-Ratio	-4,235	-2,640	0,4400	-0,0907	0,2926	-0,1135
Hoch	0,7958	0,9578	2,985	2,985	19,40	118,00
Tief	0,7164	0,6812	0,6812	0,6812	0,6812	0,6812
Hist. Kurs	0,7958	0,9578	0,9098	2,485	5,354	109,00
∅-Preis	0,7556	0,7917	1,210	1,418	5,224	20,36
∅-Volumen	2,15 Tsd.	2,85 Tsd.	9,52 Tsd.	6,51 Tsd.	6,05 Tsd.	5,36 Tsd.
Max. Verlust [%]	-9,877	-28,88	-73,28	-74,00	-96,45	-99,41
Max. Verlustperiode (Handelstage)	4	22	104	151	486	1.208
Max. Verlustperiode (Kalendertage)	6	30	153	218	703	1.764

Quotes

Geld (19:06)0,7242
Brief (19:06)0,7380
Spread (in %)0,0138 (1,91 %)
Geld Stk.20.720
Brief Stk.20.330

Kursdaten

Eröffnungskurs0,7250
Tageshoch0,7250
Tagestief0,7164
Kurs (15:48)0,7164
Umsatz EUR3.328,39
Gehand. Stk.4.646

Kursdaten Vortag

Vortag-Eröffnung0,7334
Vortag-Hoch0,7546
Vortag-Tief0,7266
Vortag-Schlusskurs0,7266

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}