Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	22.05.	117	71,37
Düsseldorf	0,6050EUR	22.05.
Frankfurt	0,5800EUR	22.05.
München	0,6196EUR	22.05.
L&S	0,5950EUR	22.05.
Quotrix	0,6300EUR	22.05.
Stuttgart	0,5950EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,96	-28,24	-41,82	-62,77	-89,20	-99,24
Volatilität [%]	122,91	99,29	97,59	140,90	143,10	134,31
Sharpe-Ratio	3,430	-3,697	-0,6703	0,0286	0,1641	-0,0862
Hoch	0,6400	0,8500	1,229	2,985	19,40	113,00
Tief	0,5500	0,5150	0,5150	0,5150	0,5150	0,5150
Hist. Kurs	0,5650	0,8500	1,049	1,639	5,650	80,00
∅-Preis	0,5883	0,6719	0,8387	1,182	4,918	17,66
∅-Volumen	3,63 Tsd.	5,42 Tsd.	3,87 Tsd.	6,95 Tsd.	5,83 Tsd.	5,29 Tsd.
Max. Verlust [%]	-4,688	-35,88	-55,64	-79,20	-97,16	-99,52
Max. Verlustperiode (Handelstage)	2	19	92	209	544	1.226
Max. Verlustperiode (Kalendertage)	4	28	133	303	788	1.759

Quotes

Geld (22.05.)0,5900
Brief (22.05.)0,6000
Spread (in %)0,0100 (1,69 %)
Geld Stk.5.090
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,6350
Tageshoch0,6350
Tagestief0,6100
Kurs (22.05.2026)0,6100
Umsatz EUR71,37
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung0,6300
Vortag-Hoch0,6300
Vortag-Tief0,6150
Vortag-Schlusskurs0,6150

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}