Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9074EUR	16:34	6.708	6.086,84
Düsseldorf	0,8898EUR	16:31
Berlin	0,9162EUR	17:42
L&S	0,9070EUR	18:41
Quotrix	0,9454EUR	07:27
Stuttgart	0,9296EUR	07:55
München	1,041EUR	05.12.
Frankfurt	1,005EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,56	-27,47	-41,02	-74,93	-76,89	-99,16
Volatilität [%]	145,91	95,22	173,62	143,24	153,74	134,80
Sharpe-Ratio	0,0453	-1,931	0,4333	-0,1079	0,4585	-0,0636
Hoch	1,062	1,300	2,985	3,920	19,40	132,00
Tief	0,8998	0,8998	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	1,062	1,251	1,539	3,620	3,927	108,00
∅-Preis	1,031	1,105	1,460	1,925	5,559	25,02
∅-Volumen	5,39 Tsd.	3,92 Tsd.	9,98 Tsd.	7,40 Tsd.	5,96 Tsd.	5,76 Tsd.
Max. Verlust [%]	-11,19	-27,42	-71,24	-80,78	-96,08	-99,43
Max. Verlustperiode (Handelstage)	4	17	97	249	432	1.182
Max. Verlustperiode (Kalendertage)	4	23	135	359	620	1.753

Quotes

Geld (18:44)0,9068
Brief (18:44)0,9246
Spread (in %)0,0178 (1,96 %)
Geld Stk.16.550
Brief Stk.16.230

Kursdaten

Eröffnungskurs0,9488
Tageshoch0,9488
Tagestief0,9074
Kurs (16:34)0,9074
Umsatz EUR6.086,84
Gehand. Stk.6.708

Kursdaten Vortag

Vortag-Eröffnung1,0500
Vortag-Hoch1,0500
Vortag-Tief1,0500
Vortag-Schlusskurs1,0500

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}