Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,225EUR	08:02	7	8,572
Berlin	1,201EUR	13:55
Düsseldorf	1,182EUR	12:31
München	1,228EUR	08:01
L&S	1,176EUR	14:38
Quotrix	1,206EUR	07:27
Stuttgart	1,184EUR	07:46
Frankfurt	1,179EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-29,50	-32,35	-62,23	-73,38	-98,72
Volatilität [%]	134,36	150,86	171,57	142,51	153,64	134,77
Sharpe-Ratio	-4,801	-3,215	0,3155	-0,0086	0,4361	-0,0392
Hoch	1,300	1,867	2,985	3,920	19,40	132,00
Tief	1,113	1,055	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	1,240	1,737	1,810	3,242	4,600	96,00
∅-Preis	1,237	1,520	1,529	2,078	5,618	25,98
∅-Volumen	1,56 Tsd.	4,72 Tsd.	10,01 Tsd.	7,22 Tsd.	5,88 Tsd.	5,84 Tsd.
Max. Verlust [%]	-14,39	-40,41	-71,24	-80,78	-96,08	-99,43
Max. Verlustperiode (Handelstage)	2	14	82	234	417	1.167
Max. Verlustperiode (Kalendertage)	2	18	114	338	599	1.732

Quotes

Geld (14:36)1,177
Brief (14:36)1,219
Spread (in %)0,0415 (3,53 %)
Geld Stk.5.094
Brief Stk.4.919

Kursdaten

Eröffnungskurs1,225
Tageshoch1,225
Tagestief1,225
Kurs (08:02)1,225
Umsatz EUR8,572
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung1,238
Vortag-Hoch1,238
Vortag-Tief1,113
Vortag-Schlusskurs1,113

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}