Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,027EUR	09:31
Frankfurt	0,9956EUR	08:08
München	1,070EUR	08:02
L&S	1,029EUR	10:52
Quotrix	1,046EUR	07:27
Stuttgart	1,030EUR	10:33
Tradegate	1,060EUR	13.01.	807	855,02
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,65	+10,57	-30,68	-62,16	-76,25	-98,94
Volatilität [%]	103,99	101,86	169,57	143,62	153,50	135,13
Sharpe-Ratio	-8,931	1,897	0,4083	0,0631	0,4298	-0,0469
Hoch	1,229	1,229	2,985	3,719	19,40	132,00
Tief	1,060	0,8248	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	1,227	0,9582	1,529	2,800	4,461	100,00
∅-Preis	1,163	0,9994	1,360	1,706	5,445	23,01
∅-Volumen	7,88 Tsd.	3,88 Tsd.	10,40 Tsd.	7,24 Tsd.	6,04 Tsd.	5,52 Tsd.
Max. Verlust [%]	-13,76	-13,76	-71,24	-79,23	-96,08	-99,43
Max. Verlustperiode (Handelstage)	2	9	119	240	454	1.204
Max. Verlustperiode (Kalendertage)	4	18	174	348	659	1.792

Quotes

Geld (10:54)1,027
Brief (10:54)1,063
Spread (in %)0,0365 (3,56 %)
Geld Stk.5.834
Brief Stk.5.633

Kursdaten

Eröffnungskurs1,092
Tageshoch1,103
Tagestief1,060
Kurs (13.01.2026)1,060
Umsatz EUR855,02
Gehand. Stk.807

Kursdaten Vortag

Vortag-Eröffnung1,167
Vortag-Hoch1,168
Vortag-Tief1,074
Vortag-Schlusskurs1,074

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}