Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,447EUR	25.04.	500	723,50
Lang & Schwarz	1,290EUR	25.04.	400	516,00
Düsseldorf	1,360EUR	25.04.
München	1,403EUR	25.04.
Berlin	1,350EUR	25.04.
Frankfurt	1,379EUR	25.04.
Quotrix	1,427EUR	25.04.
Stuttgart	1,325EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,41	-25,41	-60,20	-86,76	-95,87	-96,27
Volatilität [%]	117,20	117,96	101,96	147,62	144,94	125,57
Sharpe-Ratio	5,121	-2,650	-1,382	-0,9006	-0,0528	0,0375
Hoch	1,450	1,957	4,598	14,89	38,00	132,00
Tief	1,290	1,171	1,171	1,171	1,171	1,171
Hist. Kurs	1,323	1,940	3,636	10,93	35,00	38,80
∅-Preis	1,379	1,458	2,928	4,602	8,594	32,75
∅-Volumen	676,37	1,22 Tsd.	4,23 Tsd.	4,82 Tsd.	4,34 Tsd.	6,65 Tsd.
Max. Verlust [%]	-4,586	-39,64	-74,39	-92,13	-96,69	-99,11
Max. Verlustperiode (Handelstage)	2	20	115	244	760	1.023
Max. Verlustperiode (Kalendertage)	5	30	170	352	1.088	1.529

Quotes

Geld (25.04.)1,294
Brief (25.04.)1,356
Spread (in %)0,0615 (4,75 %)
Geld Stk.4.637
Brief Stk.4.426

Kursdaten

Eröffnungskurs1,447
Tageshoch1,447
Tagestief1,447
Kurs (25.04.2025)1,447
Umsatz EUR723,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung1,384
Vortag-Hoch1,384
Vortag-Tief1,384
Vortag-Schlusskurs1,384

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}