Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7950EUR	19:31
Frankfurt	0,7850EUR	08:10
L&S	0,8000EUR	20:53
Quotrix	0,8350EUR	07:27
Stuttgart	0,8000EUR	20:03
München	0,8497EUR	23.04.
Tradegate	0,8500EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,41	-53,36	-38,56	-86,18	-99,19
Volatilität [%]		103,62	107,03	142,65	145,40	134,88
Sharpe-Ratio		0,7580	-0,9776	0,3616	0,2428	-0,0773
Hoch	0,8500	1,010	1,867	2,985	19,40	118,00
Tief	0,8350	0,7764	0,5882	0,5882	0,5882	0,5882
Hist. Kurs	0,8500	0,8300	1,823	1,384	6,150	105,00
∅-Preis	0,8500	0,8584	0,9577	1,262	5,048	18,54
∅-Volumen	1,72 Tsd.	3,71 Tsd.	3,74 Tsd.	6,83 Tsd.	5,75 Tsd.	5,30 Tsd.
Max. Verlust [%]		-22,28	-67,63	-77,48	-96,93	-99,49
Max. Verlustperiode (Handelstage)		12	121	189	524	1.246
Max. Verlustperiode (Kalendertage)		16	178	274	759	1.820

Quotes

Geld (20:55)0,8000
Brief (20:55)0,8050
Spread (in %)0,0050 (0,63 %)
Geld Stk.18.790
Brief Stk.18.610

Kursdaten

Eröffnungskurs0,8500
Tageshoch0,8500
Tagestief0,8500
Kurs (23.04.2026)0,8500

Kursdaten Vortag

Vortag-Eröffnung0,8500
Vortag-Hoch0,8500
Vortag-Tief0,8500
Vortag-Schlusskurs0,8500

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}