Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,9240EUR	08:07
Düsseldorf	0,9562EUR	12:31
München	0,9900EUR	08:02
L&S	0,9530EUR	14:38
Quotrix	0,9752EUR	07:27
Stuttgart	0,9530EUR	14:03
Tradegate	1,013EUR	26.01.	11.705	11.857,17
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+8,02	-51,53	-72,08	-86,60	-99,00
Volatilität [%]	91,83	100,17	158,45	143,30	152,59	135,18
Sharpe-Ratio	2,522	1,462	-0,0736	-0,1309	0,2970	-0,0548
Hoch	1,049	1,229	2,985	3,628	19,40	132,00
Tief	0,9454	0,8580	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	0,9800	0,9378	2,090	3,628	7,560	101,00
∅-Preis	0,9842	1,045	1,303	1,633	5,403	22,29
∅-Volumen	2,51 Tsd.	3,09 Tsd.	9,99 Tsd.	6,85 Tsd.	6,01 Tsd.	5,42 Tsd.
Max. Verlust [%]	-3,531	-23,04	-66,14	-79,23	-96,08	-99,43
Max. Verlustperiode (Handelstage)	2	11	81	249	463	1.213
Max. Verlustperiode (Kalendertage)	3	17	122	361	672	1.805

Quotes

Geld (14:50)0,953
Brief (14:50)0,987
Spread (in %)0,0336 (3,52 %)
Geld Stk.6.331
Brief Stk.6.113

Kursdaten

Eröffnungskurs1,049
Tageshoch1,049
Tagestief1,013
Kurs (26.01.2026)1,013
Umsatz EUR11.857,17
Gehand. Stk.11.705

Kursdaten Vortag

Vortag-Eröffnung1,037
Vortag-Hoch1,037
Vortag-Tief1,037
Vortag-Schlusskurs1,037

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}