Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,5914EUR	12:31
München	0,5994EUR	08:16
L&S	0,6110EUR	19:16
Quotrix	0,6004EUR	07:27
Stuttgart	0,6162EUR	18:47
Tradegate	0,5900EUR	13.03.	1.731	1.021,29
Frankfurt	0,5442EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-26,49	-54,30	-74,17	-82,04	-99,44
Volatilität [%]	29,75	76,46	146,85	142,74	151,11	135,02
Sharpe-Ratio	-9,037	-5,033	-0,2657	-0,1854	0,3501	-0,1404
Hoch	0,6674	0,8026	2,985	2,985	19,40	118,00
Tief	0,5882	0,5882	0,5882	0,5882	0,5882	0,5882
Hist. Kurs	0,6158	0,8026	1,291	2,284	3,285	105,00
∅-Preis	0,6063	0,7122	1,200	1,355	5,173	19,76
∅-Volumen	1,45 Tsd.	3,18 Tsd.	9,49 Tsd.	6,49 Tsd.	6,08 Tsd.	5,32 Tsd.
Max. Verlust [%]	-5,084	-26,49	-76,85	-77,48	-96,93	-99,49
Max. Verlustperiode (Handelstage)	3	19	115	162	497	1.219
Max. Verlustperiode (Kalendertage)	3	25	168	233	718	1.779

Quotes

Geld (19:17)0,6112
Brief (19:17)0,6274
Spread (in %)0,0162 (2,65 %)
Geld Stk.24.550
Brief Stk.23.910

Kursdaten

Eröffnungskurs0,5900
Tageshoch0,5900
Tagestief0,5900
Kurs (13.03.2026)0,5900
Umsatz EUR1.021,29
Gehand. Stk.1.731

Kursdaten Vortag

Vortag-Eröffnung0,6020
Vortag-Hoch0,6020
Vortag-Tief0,6020
Vortag-Schlusskurs0,6020

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}