Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,447 EUR
+4,59 %
+0,064
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,447EUR | 25.04. | 500 | 723,50 |
Lang & Schwarz | 1,290EUR | 25.04. | 400 | 516,00 |
Düsseldorf | 1,360EUR | 25.04. | ||
München | 1,403EUR | 25.04. | ||
Berlin | 1,350EUR | 25.04. | ||
Frankfurt | 1,379EUR | 25.04. | ||
Quotrix | 1,427EUR | 25.04. | ||
Stuttgart | 1,325EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,41 | -25,41 | -60,20 | -86,76 | -95,87 | -96,27 |
Volatilität [%] | 117,20 | 117,96 | 101,96 | 147,62 | 144,94 | 125,57 |
Sharpe-Ratio | 5,121 | -2,650 | -1,382 | -0,9006 | -0,0528 | 0,0375 |
Hoch | 1,450 | 1,957 | 4,598 | 14,89 | 38,00 | 132,00 |
Tief | 1,290 | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 |
Hist. Kurs | 1,323 | 1,940 | 3,636 | 10,93 | 35,00 | 38,80 |
∅-Preis | 1,379 | 1,458 | 2,928 | 4,602 | 8,594 | 32,75 |
∅-Volumen | 676,37 | 1,22 Tsd. | 4,23 Tsd. | 4,82 Tsd. | 4,34 Tsd. | 6,65 Tsd. |
Max. Verlust [%] | -4,586 | -39,64 | -74,39 | -92,13 | -96,69 | -99,11 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 244 | 760 | 1.023 |
Max. Verlustperiode (Kalendertage) | 5 | 30 | 170 | 352 | 1.088 | 1.529 |
Quotes
- Geld (25.04.)1,294
- Brief (25.04.)1,356
- Spread (in %)0,0615 (4,75 %)
- Geld Stk.4.637
- Brief Stk.4.426
Kursdaten
- Eröffnungskurs1,447
- Tageshoch1,447
- Tagestief1,447
- Kurs (25.04.2025)1,447
- Umsatz EUR723,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,384
- Vortag-Hoch1,384
- Vortag-Tief1,384
- Vortag-Schlusskurs1,384
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}