Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,471 EUR
+7,18 %
+0,099
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,471EUR | 01.07. | 3 | 4,412 |
Düsseldorf | 1,471EUR | 01.07. | ||
Frankfurt | 1,166EUR | 01.07. | ||
München | 1,387EUR | 01.07. | ||
Berlin | 1,430EUR | 01.07. | ||
L&S | 1,390EUR | 01.07. | ||
Quotrix | 1,394EUR | 01.07. | ||
Stuttgart | 1,369EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,41 | -11,44 | -57,90 | -80,45 | -94,39 | -97,55 |
Volatilität [%] | 127,33 | 148,74 | 112,22 | 138,79 | 147,43 | 126,78 |
Sharpe-Ratio | -2,315 | -0,7511 | -1,090 | -0,6984 | 0,0285 | -0,0338 |
Hoch | 1,555 | 1,780 | 3,719 | 8,458 | 26,22 | 132,00 |
Tief | 1,340 | 1,315 | 1,171 | 1,171 | 1,171 | 1,171 |
Hist. Kurs | 1,450 | 1,661 | 3,493 | 7,522 | 26,22 | 60,00 |
∅-Preis | 1,452 | 1,566 | 2,187 | 3,294 | 7,003 | 30,63 |
∅-Volumen | 2,86 Tsd. | 2,78 Tsd. | 4,68 Tsd. | 4,70 Tsd. | 4,43 Tsd. | 5,84 Tsd. |
Max. Verlust [%] | -11,46 | -22,92 | -68,33 | -86,16 | -95,53 | -99,11 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 234 | 758 | 1.068 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 341 | 1.089 | 1.595 |
Quotes
- Geld (01.07.)1,388
- Brief (01.07.)1,453
- Spread (in %)0,0650 (4,68 %)
- Geld Stk.4.322
- Brief Stk.4.128
Kursdaten
- Eröffnungskurs1,471
- Tageshoch1,471
- Tagestief1,471
- Kurs (01.07.2025)1,471
- Umsatz EUR4,412
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1,387
- Vortag-Hoch1,390
- Vortag-Tief1,340
- Vortag-Schlusskurs1,372
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}