Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,037EUR	23.01.	97	100,59
Düsseldorf	1,012EUR	23.01.
Frankfurt	0,9738EUR	23.01.
München	1,020EUR	23.01.
L&S	1,000EUR	23.01.
Quotrix	1,024EUR	23.01.
Stuttgart	1,019EUR	23.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,37	+10,58	-55,89	-71,42	-78,84	-98,95
Volatilität [%]	110,38	102,50	159,21	143,29	153,46	135,09
Sharpe-Ratio	-2,543	1,821	-0,1714	-0,1163	0,4049	-0,0471
Hoch	1,108	1,229	2,985	3,719	19,40	132,00
Tief	0,9454	0,8580	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	1,108	0,9378	2,351	3,628	4,900	98,50
∅-Preis	1,003	1,047	1,313	1,643	5,407	22,51
∅-Volumen	210,67	2,62 Tsd.	9,91 Tsd.	6,81 Tsd.	5,99 Tsd.	5,42 Tsd.
Max. Verlust [%]	-14,64	-23,04	-67,95	-79,23	-96,08	-99,43
Max. Verlustperiode (Handelstage)	5	10	80	248	462	1.212
Max. Verlustperiode (Kalendertage)	7	14	119	358	669	1.802

Quotes

Geld (23.01.)1,005
Brief (23.01.)1,034
Spread (in %)0,0285 (2,84 %)
Geld Stk.5.970
Brief Stk.5.803

Kursdaten

Eröffnungskurs1,037
Tageshoch1,037
Tagestief1,037
Kurs (23.01.2026)1,037
Umsatz EUR100,59
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung0,945
Vortag-Hoch0,945
Vortag-Tief0,945
Vortag-Schlusskurs0,945

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}