Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,040EUR	08.08.	16.401	17.057,04
L&S	0,9900EUR	08.08.	1.800	1.782,00
Düsseldorf	1,013EUR	08.08.
Frankfurt	0,8750EUR	08.08.
München	1,129EUR	08.08.
Berlin	1,009EUR	08.08.
Quotrix	1,119EUR	08.08.
Stuttgart	1,005EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,00	-30,62	-67,55	-70,33	-91,80	-98,14
Volatilität [%]	252,13	207,86	135,28	116,29	150,21	129,35
Sharpe-Ratio	-8,549	-0,9267	-0,9253	-0,4606	0,1631	-0,0370
Hoch	1,801	2,883	3,377	4,598	19,40	132,00
Tief	1,040	1,040	1,040	1,040	1,040	1,040
Hist. Kurs	1,600	1,499	3,205	3,505	12,69	56,00
∅-Preis	1,461	1,710	1,848	2,628	6,479	29,34
∅-Volumen	9,95 Tsd.	6,03 Tsd.	3,60 Tsd.	4,92 Tsd.	4,57 Tsd.	5,62 Tsd.
Max. Verlust [%]	-39,64	-60,31	-69,20	-77,25	-94,58	-99,21
Max. Verlustperiode (Handelstage)	3	12	121	189	347	1.097
Max. Verlustperiode (Kalendertage)	3	16	172	275	501	1.634

Quotes

Geld (08.08.)1,010
Brief (08.08.)1,060
Spread (in %)0,0500 (4,95 %)
Geld Stk.5.940
Brief Stk.5.659

Kursdaten

Eröffnungskurs1,137
Tageshoch1,163
Tagestief1,040
Kurs (08.08.2025)1,040
Umsatz EUR17.057,04
Gehand. Stk.16.401

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,272
Vortag-Tief1,072
Vortag-Schlusskurs1,135

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}