Cardlytics Inc. Aktie - Aktienkurs - US14161W1053 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8852EUR	29.08.	3.050	2.699,86
Düsseldorf	0,8918EUR	29.08.
Frankfurt	0,6748EUR	29.08.
München	0,9006EUR	29.08.
Berlin	0,8680EUR	29.08.
L&S	0,8800EUR	29.08.
Quotrix	0,9268EUR	29.08.
Stuttgart	0,9106EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	-51,84	-62,81	-75,83	-93,61	-98,71
Volatilität [%]	21,55	143,96	137,13	117,16	149,47	129,27
Sharpe-Ratio	-17,14	-5,631	-0,7087	-0,6188	0,0985	-0,0961
Hoch	0,9892	1,907	2,883	4,598	19,40	132,00
Tief	0,8572	0,8572	0,8572	0,8572	0,8572	0,8572
Hist. Kurs	0,9520	1,838	2,380	3,663	13,85	68,50
∅-Preis	0,9171	1,162	1,604	2,478	6,184	28,66
∅-Volumen	4,19 Tsd.	5,36 Tsd.	3,41 Tsd.	3,87 Tsd.	4,63 Tsd.	5,58 Tsd.
Max. Verlust [%]	-7,017	-53,21	-67,18	-81,19	-95,52	-99,35
Max. Verlustperiode (Handelstage)	5	22	97	204	362	1.112
Max. Verlustperiode (Kalendertage)	7	30	140	296	522	1.655

Quotes

Geld (29.08.)0,8462
Brief (29.08.)0,8892
Spread (in %)0,0430 (5,08 %)
Geld Stk.3.900
Brief Stk.3.720

Kursdaten

Eröffnungskurs0,9100
Tageshoch0,9398
Tagestief0,8852
Kurs (29.08.2025)0,8852
Umsatz EUR2.699,86
Gehand. Stk.3.050

Kursdaten Vortag

Vortag-Eröffnung0,9036
Vortag-Hoch0,9036
Vortag-Tief0,9036
Vortag-Schlusskurs0,9036

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}