Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7672EUR	12:31
Frankfurt	0,7080EUR	08:09
L&S	0,7730EUR	15:04
Quotrix	0,7820EUR	07:27
Stuttgart	0,7720EUR	15:02
Tradegate	0,8026EUR	16.02.	15	12,04
München	0,8104EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,89	-27,53	-26,54	-76,23	-86,86	-99,34
Volatilität [%]	87,62	101,06	151,28	144,05	151,61	135,40
Sharpe-Ratio	-4,043	-3,350	0,3444	-0,2241	0,2850	-0,1167
Hoch	0,8528	1,108	2,985	3,377	19,40	128,00
Tief	0,7614	0,6812	0,6812	0,6812	0,6812	0,6812
Hist. Kurs	0,8528	1,108	1,093	3,377	6,106	122,00
∅-Preis	0,8173	0,8700	1,222	1,487	5,278	20,96
∅-Volumen	1,22 Tsd.	3,03 Tsd.	9,71 Tsd.	6,69 Tsd.	6,05 Tsd.	5,40 Tsd.
Max. Verlust [%]	-6,660	-38,49	-73,28	-79,83	-96,45	-99,46
Max. Verlustperiode (Handelstage)	4	21	96	252	478	1.225
Max. Verlustperiode (Kalendertage)	6	31	143	364	693	1.823

Quotes

Geld (15:22)0,7704
Brief (15:22)0,7980
Spread (in %)0,0276 (3,58 %)
Geld Stk.7.790
Brief Stk.7.493

Kursdaten

Eröffnungskurs0,8004
Tageshoch0,8026
Tagestief0,8004
Kurs (16.02.2026)0,8026
Umsatz EUR12,04
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung0,8364
Vortag-Hoch0,8364
Vortag-Tief0,7960
Vortag-Schlusskurs0,7960

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}