Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,471EUR	01.07.	3	4,412
Düsseldorf	1,471EUR	01.07.
Frankfurt	1,166EUR	01.07.
München	1,387EUR	01.07.
Berlin	1,430EUR	01.07.
L&S	1,390EUR	01.07.
Quotrix	1,394EUR	01.07.
Stuttgart	1,369EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-11,44	-57,90	-80,45	-94,39	-97,55
Volatilität [%]	127,33	148,74	112,22	138,79	147,43	126,78
Sharpe-Ratio	-2,315	-0,7511	-1,090	-0,6984	0,0285	-0,0338
Hoch	1,555	1,780	3,719	8,458	26,22	132,00
Tief	1,340	1,315	1,171	1,171	1,171	1,171
Hist. Kurs	1,450	1,661	3,493	7,522	26,22	60,00
∅-Preis	1,452	1,566	2,187	3,294	7,003	30,63
∅-Volumen	2,86 Tsd.	2,78 Tsd.	4,68 Tsd.	4,70 Tsd.	4,43 Tsd.	5,84 Tsd.
Max. Verlust [%]	-11,46	-22,92	-68,33	-86,16	-95,53	-99,11
Max. Verlustperiode (Handelstage)	1	10	123	234	758	1.068
Max. Verlustperiode (Kalendertage)	3	14	178	341	1.089	1.595

Quotes

Geld (01.07.)1,388
Brief (01.07.)1,453
Spread (in %)0,0650 (4,68 %)
Geld Stk.4.322
Brief Stk.4.128

Kursdaten

Eröffnungskurs1,471
Tageshoch1,471
Tagestief1,471
Kurs (01.07.2025)1,471
Umsatz EUR4,412
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung1,387
Vortag-Hoch1,390
Vortag-Tief1,340
Vortag-Schlusskurs1,372

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}