Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8902EUR	12:07	500	445,10
Quotrix	0,8506EUR	17:51	407	346,19
Düsseldorf	0,8880EUR	16:31
L&S	0,8380EUR	18:17
Stuttgart	0,8400EUR	17:47
Frankfurt	0,8640EUR	26.03.
München	0,8992EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,47	+19,07	-65,08	-53,47	-65,66	-99,06
Volatilität [%]	86,09	98,27	107,72	143,85	150,60	135,05
Sharpe-Ratio	12,32	2,678	-1,498	0,1937	0,4904	-0,0585
Hoch	1,0000	1,0000	2,549	2,985	19,40	118,00
Tief	0,7394	0,5882	0,5882	0,5882	0,5882	0,5882
Hist. Kurs	0,7514	0,7476	2,549	1,913	2,592	95,00
∅-Preis	0,8303	0,6982	1,123	1,303	5,141	19,42
∅-Volumen	13,94 Tsd.	6,18 Tsd.	5,03 Tsd.	6,73 Tsd.	6,14 Tsd.	5,34 Tsd.
Max. Verlust [%]	-2,653	-21,08	-76,85	-77,48	-96,93	-99,49
Max. Verlustperiode (Handelstage)	1	14	124	171	506	1.228
Max. Verlustperiode (Kalendertage)	1	20	181	246	731	1.792

Quotes

Geld (18:18)0,8380
Brief (18:18)0,8510
Spread (in %)0,0130 (1,55 %)
Geld Stk.17.910
Brief Stk.17.630

Kursdaten

Eröffnungskurs0,8902
Tageshoch0,8902
Tagestief0,8902
Kurs (12:07)0,8902
Umsatz EUR445,10
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,9578
Vortag-Hoch0,9578
Vortag-Tief0,8702
Vortag-Schlusskurs0,8880

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}