Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	0,5994EUR	08:02
L&S	0,5970EUR	11:08
Quotrix	0,5924EUR	07:27
Stuttgart	0,5902EUR	10:32
Düsseldorf	0,5894EUR	12.03.
Frankfurt	0,5648EUR	12.03.
Tradegate	0,6020EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,93	-24,37	-34,57	-69,79	-82,64	-99,45
Volatilität [%]	65,16	76,95	150,50	143,43	150,93	135,03
Sharpe-Ratio	-10,10	-4,510	0,1980	-0,0798	0,3422	-0,1430
Hoch	0,6684	0,8364	2,985	2,985	19,40	118,00
Tief	0,5882	0,5882	0,5882	0,5882	0,5882	0,5882
Hist. Kurs	0,6684	0,7960	0,9200	1,993	3,468	109,00
∅-Preis	0,6220	0,7225	1,202	1,360	5,172	19,85
∅-Volumen	1,48 Tsd.	3,18 Tsd.	9,93 Tsd.	6,50 Tsd.	6,08 Tsd.	5,35 Tsd.
Max. Verlust [%]	-9,934	-24,99	-76,38	-77,02	-96,86	-99,48
Max. Verlustperiode (Handelstage)	4	18	114	161	496	1.218
Max. Verlustperiode (Kalendertage)	6	24	167	232	717	1.778

Quotes

Geld (11:08)0,5970
Brief (11:08)0,6116
Spread (in %)0,0146 (2,45 %)
Geld Stk.10.060
Brief Stk.9.968

Kursdaten

Eröffnungskurs0,6020
Tageshoch0,6020
Tagestief0,6020
Kurs (12.03.2026)0,6020

Kursdaten Vortag

Vortag-Eröffnung0,6328
Vortag-Hoch0,6328
Vortag-Tief0,5882
Vortag-Schlusskurs0,6020

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}