Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	19:10	119.599	253.549,88
L&S	2,161EUR	19:32	48.000	103.728,00
Düsseldorf	1,199EUR	12:31
Frankfurt	1,170EUR	08:07
Berlin	1,263EUR	15:39
Quotrix	1,221EUR	07:27
Stuttgart	1,198EUR	07:32
München	1,268EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+131,64	+114,14	+0,43	-36,77	-83,60	-96,04
Volatilität [%]	148,81	120,42	139,65	119,07	150,39	129,56
Sharpe-Ratio	15,00	3,141	0,0302	-0,1916	0,2138	0,0154
Hoch	2,302	2,302	2,883	4,598	19,40	132,00
Tief	0,8830	0,7476	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	0,9152	0,9900	2,111	3,353	12,93	53,50
∅-Preis	1,112	0,9251	1,489	2,363	5,981	28,07
∅-Volumen	15,34 Tsd.	5,57 Tsd.	3,67 Tsd.	4,11 Tsd.	4,73 Tsd.	5,55 Tsd.
Max. Verlust [%]		-23,90	-71,24	-83,52	-96,08	-99,43
Max. Verlustperiode (Handelstage)		19	82	217	375	1.125
Max. Verlustperiode (Kalendertage)		25	119	315	541	1.674

Quotes

Geld (19:14)2,095
Brief (19:14)2,137
Spread (in %)0,0420 (2,00 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs1,241
Tageshoch2,302
Tagestief1,199
Kurs (19:10)2,120
Umsatz EUR253.549,88
Gehand. Stk.119.599

Kursdaten Vortag

Vortag-Eröffnung1,313
Vortag-Hoch1,314
Vortag-Tief1,268
Vortag-Schlusskurs1,314

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}