Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6158EUR	09.03.	4.091	2.519,24
Düsseldorf	0,6186EUR	09.03.
Frankfurt	0,6142EUR	09.03.
München	0,6658EUR	09.03.
L&S	0,6370EUR	09.03.
Quotrix	0,6652EUR	09.03.
Stuttgart	0,6292EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,27	-22,17	-26,73	-67,89	-84,58	-99,44
Volatilität [%]	69,73	85,88	151,41	144,10	151,20	135,19
Sharpe-Ratio	-5,216	-2,225	0,4298	0,0158	0,3351	-0,1277
Hoch	0,7438	0,8528	2,985	2,985	19,40	118,00
Tief	0,6158	0,6158	0,6158	0,6158	0,6158	0,6158
Hist. Kurs	0,7100	0,7912	0,8404	1,918	3,994	109,00
∅-Preis	0,7129	0,7644	1,213	1,380	5,192	19,91
∅-Volumen	8,17 Tsd.	3,12 Tsd.	9,98 Tsd.	6,58 Tsd.	6,11 Tsd.	5,36 Tsd.
Max. Verlust [%]	-9,676	-21,62	-73,78	-74,49	-96,52	-99,42
Max. Verlustperiode (Handelstage)	2	18	110	157	492	1.214
Max. Verlustperiode (Kalendertage)	2	24	161	226	711	1.772

Quotes

Geld (09.03.)0,6292
Brief (09.03.)0,6506
Spread (in %)0,0214 (3,40 %)
Geld Stk.9.537
Brief Stk.9.222

Kursdaten

Eröffnungskurs0,6674
Tageshoch0,6674
Tagestief0,6158
Kurs (09.03.2026)0,6158
Umsatz EUR2.519,24
Gehand. Stk.4.091

Kursdaten Vortag

Vortag-Eröffnung0,6684
Vortag-Hoch0,6684
Vortag-Tief0,6684
Vortag-Schlusskurs0,6684

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}