Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7514EUR	08:06
Düsseldorf	0,7894EUR	12:31
München	0,8204EUR	08:01
L&S	0,7920EUR	15:04
Quotrix	0,8014EUR	07:27
Stuttgart	0,7920EUR	14:46
Tradegate	0,8182EUR	02.02.	8	6,546
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,58	-15,02	-48,86	-72,08	-89,80	-99,28
Volatilität [%]	99,24	107,28	158,26	143,01	152,05	135,21
Sharpe-Ratio	-9,887	-1,306	-0,0155	-0,1336	0,2327	-0,1060
Hoch	0,9578	1,229	2,985	3,377	19,40	132,00
Tief	0,8000	0,8000	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	0,9578	0,9628	1,600	2,931	8,018	114,00
∅-Preis	0,8552	1,015	1,261	1,580	5,361	21,88
∅-Volumen	5,32 Tsd.	3,68 Tsd.	10,11 Tsd.	6,94 Tsd.	6,02 Tsd.	5,41 Tsd.
Max. Verlust [%]	-16,48	-34,88	-68,62	-77,69	-96,08	-99,43
Max. Verlustperiode (Handelstage)	4	16	86	242	468	1.218
Max. Verlustperiode (Kalendertage)	6	24	129	350	679	1.812

Quotes

Geld (15:04)0,7896
Brief (15:04)0,8176
Spread (in %)0,0280 (3,55 %)
Geld Stk.7.600
Brief Stk.7.380

Kursdaten

Eröffnungskurs0,8182
Tageshoch0,8182
Tagestief0,8182
Kurs (02.02.2026)0,8182
Umsatz EUR6,546
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung0,8452
Vortag-Hoch0,8452
Vortag-Tief0,8000
Vortag-Schlusskurs0,8000

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}