Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,068EUR	12:31
Frankfurt	1,034EUR	08:05
Berlin	1,050EUR	15:39
L&S	1,057EUR	16:07
Quotrix	1,084EUR	07:27
Stuttgart	1,066EUR	07:45
Tradegate	1,080EUR	27.11.	340	367,03
München	1,051EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-38,31	-34,99	-71,44	-71,67	-98,92
Volatilität [%]	43,53	140,81	171,73	142,68	153,46	134,68
Sharpe-Ratio	4,271	-3,546	0,3754	-0,1232	0,4698	-0,0488
Hoch	1,080	1,785	2,985	3,920	19,40	132,00
Tief	1,002	1,002	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	1,049	1,750	1,661	3,780	3,811	100,00
∅-Preis	1,043	1,281	1,487	1,989	5,579	25,50
∅-Volumen	1,36 Tsd.	3,61 Tsd.	9,75 Tsd.	7,30 Tsd.	5,91 Tsd.	5,81 Tsd.
Max. Verlust [%]	-2,003	-41,29	-71,24	-80,78	-96,08	-99,43
Max. Verlustperiode (Handelstage)	3	22	91	243	426	1.176
Max. Verlustperiode (Kalendertage)	5	30	127	351	612	1.745

Quotes

Geld (16:14)1,057
Brief (16:14)1,076
Spread (in %)0,0190 (1,80 %)
Geld Stk.14.200
Brief Stk.13.950

Kursdaten

Eröffnungskurs1,044
Tageshoch1,080
Tagestief1,044
Kurs (27.11.2025)1,080
Umsatz EUR367,03
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung1,032
Vortag-Hoch1,032
Vortag-Tief1,032
Vortag-Schlusskurs1,032

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}