Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7592EUR	17:22	803	609,64
Düsseldorf	0,7146EUR	12:31
Frankfurt	0,6780EUR	08:01
L&S	0,7260EUR	17:28
Quotrix	0,7282EUR	07:27
Stuttgart	0,7270EUR	17:02
München	0,7716EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-26,79	-20,25	-71,22	-87,57	-99,35
Volatilität [%]	111,43	99,31	150,70	144,18	151,81	135,42
Sharpe-Ratio	-2,666	-4,007	0,3692	-0,1388	0,2618	-0,1252
Hoch	0,7958	1,049	2,985	2,985	19,40	118,00
Tief	0,7172	0,6812	0,6812	0,6812	0,6812	0,6812
Hist. Kurs	0,7566	1,037	0,9520	2,638	6,106	116,00
∅-Preis	0,7666	0,8179	1,214	1,440	5,243	20,56
∅-Volumen	1,73 Tsd.	3,37 Tsd.	9,67 Tsd.	6,54 Tsd.	6,06 Tsd.	5,36 Tsd.
Max. Verlust [%]	-9,877	-34,31	-73,28	-74,18	-96,45	-99,41
Max. Verlustperiode (Handelstage)	1	21	101	251	483	1.228
Max. Verlustperiode (Kalendertage)	3	31	150	363	700	1.825

Quotes

Geld (17:32)0,7262
Brief (17:32)0,7462
Spread (in %)0,0200 (2,75 %)
Geld Stk.20.660
Brief Stk.20.100

Kursdaten

Eröffnungskurs0,7408
Tageshoch0,7592
Tagestief0,7408
Kurs (17:22)0,7592
Umsatz EUR609,64
Gehand. Stk.803

Kursdaten Vortag

Vortag-Eröffnung0,7616
Vortag-Hoch0,7616
Vortag-Tief0,7172
Vortag-Schlusskurs0,7172

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}