Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7850EUR	16:51	2.561	2.010,39
Quotrix	0,7850EUR	16:40	81	63,59
Düsseldorf	0,7500EUR	19:31
Frankfurt	0,7500EUR	08:10
München	0,8285EUR	08:05
L&S	0,7500EUR	19:58
Stuttgart	0,7550EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,36	+26,29	-53,52	-37,70	-85,46	-99,21
Volatilität [%]	172,53	118,03	109,11	143,38	145,52	135,29
Sharpe-Ratio	-1,101	4,087	-0,7323	0,4419	0,2813	-0,0634
Hoch	1,010	1,010	1,885	2,985	19,40	118,00
Tief	0,7850	0,5882	0,5882	0,5882	0,5882	0,5882
Hist. Kurs	0,9060	0,6216	1,689	1,260	5,400	99,50
∅-Preis	0,9253	0,7704	1,028	1,281	5,116	19,00
∅-Volumen	2,13 Tsd.	5,21 Tsd.	4,03 Tsd.	6,86 Tsd.	5,84 Tsd.	5,33 Tsd.
Max. Verlust [%]	-13,37	-14,89	-67,63	-77,48	-96,93	-99,49
Max. Verlustperiode (Handelstage)	2	6	111	179	514	1.236
Max. Verlustperiode (Kalendertage)	2	8	164	260	745	1.806

Quotes

Geld (19:58)0,7500
Brief (19:58)0,7650
Spread (in %)0,0150 (2,00 %)
Geld Stk.20.040
Brief Stk.19.560

Kursdaten

Eröffnungskurs0,8100
Tageshoch0,8100
Tagestief0,7850
Kurs (16:51)0,7850
Umsatz EUR2.010,39
Gehand. Stk.2.561

Kursdaten Vortag

Vortag-Eröffnung0,8850
Vortag-Hoch0,8850
Vortag-Tief0,8750
Vortag-Schlusskurs0,8750

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}