Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,084EUR	07:51
Quotrix	1,105EUR	07:27
Stuttgart	1,086EUR	07:37
Tradegate	1,074EUR	12.01.	34.080	36.584,88
Düsseldorf	1,082EUR	12.01.
München	1,173EUR	12.01.
Frankfurt	1,255EUR	09.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,50	+12,03	-28,05	-65,74	-75,94	-99,07
Volatilität [%]	115,81	89,15	169,24	143,26	153,41	135,07
Sharpe-Ratio	13,11	4,892	0,5833	0,0826	0,4610	-0,0461
Hoch	1,229	1,229	2,985	3,719	19,40	132,00
Tief	0,9628	0,8248	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	0,9628	0,9582	1,492	3,133	4,461	115,00
∅-Preis	1,153	0,9910	1,365	1,721	5,455	23,19
∅-Volumen	425,57	2,02 Tsd.	10,18 Tsd.	7,36 Tsd.	6,00 Tsd.	5,53 Tsd.
Max. Verlust [%]		-9,935	-71,24	-79,23	-96,08	-99,43
Max. Verlustperiode (Handelstage)		9	117	238	452	1.202
Max. Verlustperiode (Kalendertage)		18	170	344	655	1.788

Quotes

Geld (07:30)1,086
Brief (07:30)1,124
Spread (in %)0,0385 (3,55 %)
Geld Stk.5.521
Brief Stk.5.331

Kursdaten

Eröffnungskurs1,167
Tageshoch1,168
Tagestief1,074
Kurs (12.01.2026)1,074
Umsatz EUR36.584,88
Gehand. Stk.34.080

Kursdaten Vortag

Vortag-Eröffnung1,229
Vortag-Hoch1,229
Vortag-Tief1,229
Vortag-Schlusskurs1,229

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}