Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8590EUR	07:10
Tradegate	0,8630EUR	22.12.	1.843	1.590,51
Düsseldorf	0,8798EUR	22.12.
Frankfurt	0,8324EUR	22.12.
München	0,8636EUR	22.12.
Berlin	0,8894EUR	22.12.
Quotrix	0,8826EUR	22.12.
Stuttgart	0,8672EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	-17,69	-48,63	-73,52	-84,02	-99,29
Volatilität [%]	72,39	91,23	168,05	142,89	153,39	134,96
Sharpe-Ratio	-1,845	-2,013	0,1263	-0,1553	0,3489	-0,1065
Hoch	0,9248	1,080	2,985	3,719	19,40	132,00
Tief	0,8248	0,8248	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	0,9030	1,049	1,680	3,259	5,400	121,00
∅-Preis	0,8923	0,9790	1,408	1,817	5,503	24,12
∅-Volumen	4,07 Tsd.	2,97 Tsd.	9,88 Tsd.	7,40 Tsd.	5,98 Tsd.	5,73 Tsd.
Max. Verlust [%]	-4,319	-19,96	-71,24	-79,63	-96,08	-99,43
Max. Verlustperiode (Handelstage)	2	15	107	247	442	1.192
Max. Verlustperiode (Kalendertage)	2	21	149	350	634	1.767

Quotes

Geld (07:05)0,8594
Brief (07:05)0,8898
Spread (in %)0,0304 (3,54 %)
Geld Stk.6.983
Brief Stk.6.743

Kursdaten

Eröffnungskurs0,8674
Tageshoch0,8674
Tagestief0,8630
Kurs (22.12.2025)0,8630
Umsatz EUR1.590,51
Gehand. Stk.1.843

Kursdaten Vortag

Vortag-Eröffnung0,8812
Vortag-Hoch0,8812
Vortag-Tief0,8812
Vortag-Schlusskurs0,8812

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}