Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7340EUR	17:33	9.960	7.310,64
Quotrix	0,7450EUR	16:10	1.612	1.200,94
Tradegate	0,7514EUR	16:13	1.139	855,84
Düsseldorf	0,6492EUR	12:31
Frankfurt	0,6202EUR	08:05
Stuttgart	0,7360EUR	16:32
München	0,6390EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,36	-5,58	-63,89	-65,52	-74,02	-99,28
Volatilität [%]	86,62	80,54	113,22	143,01	150,94	134,89
Sharpe-Ratio	5,710	-3,285	-1,589	-0,1043	0,3951	-0,1275
Hoch	0,7514	0,7958	2,985	2,985	19,40	118,00
Tief	0,5900	0,5882	0,5882	0,5882	0,5882	0,5882
Hist. Kurs	0,5900	0,7958	2,081	2,179	2,892	105,00
∅-Preis	0,6119	0,6796	1,170	1,330	5,154	19,70
∅-Volumen	699,16	3,23 Tsd.	6,61 Tsd.	6,49 Tsd.	6,05 Tsd.	5,31 Tsd.
Max. Verlust [%]	-2,239	-25,86	-76,85	-77,48	-96,93	-99,49
Max. Verlustperiode (Handelstage)	1	19	119	166	501	1.223
Max. Verlustperiode (Kalendertage)	1	27	174	239	724	1.785

Quotes

Geld (17:35)0,7352
Brief (17:35)0,7566
Spread (in %)0,0214 (2,91 %)
Geld Stk.20.410
Brief Stk.19.830

Kursdaten

Eröffnungskurs0,7514
Tageshoch0,7514
Tagestief0,7514
Kurs (16:13)0,7514
Umsatz EUR855,84
Gehand. Stk.1.139

Kursdaten Vortag

Vortag-Eröffnung0,6164
Vortag-Hoch0,6374
Vortag-Tief0,6164
Vortag-Schlusskurs0,6374

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}