Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,691EUR	10:18
Frankfurt	1,636EUR	08:10
Düsseldorf	1,658EUR	09:31
München	1,686EUR	08:01
L&S	1,666EUR	10:34
Quotrix	1,687EUR	07:27
Stuttgart	1,657EUR	07:45
Tradegate	1,663EUR	31.10.	2.731	4.540,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,78	-24,09	+2,78	-57,01	-69,82	-97,50
Volatilität [%]	33,26	87,74	165,94	140,90	152,82	133,89
Sharpe-Ratio	-17,33	-3,461	0,7973	0,1225	0,4785	0,0717
Hoch	1,823	2,250	2,985	4,598	19,40	132,00
Tief	1,650	1,550	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	1,823	2,190	1,618	3,867	5,508	66,50
∅-Preis	1,717	1,786	1,567	2,187	5,657	26,62
∅-Volumen	2,27 Tsd.	7,60 Tsd.	9,88 Tsd.	7,19 Tsd.	5,85 Tsd.	5,98 Tsd.
Max. Verlust [%]	-9,465	-29,22	-71,24	-83,52	-96,08	-99,43
Max. Verlustperiode (Handelstage)	4	19	72	249	407	1.157
Max. Verlustperiode (Kalendertage)	4	25	100	359	585	1.718

Quotes

Geld (10:30)1,667
Brief (10:30)1,725
Spread (in %)0,0585 (3,51 %)
Geld Stk.3.625
Brief Stk.3.501

Kursdaten

Eröffnungskurs1,704
Tageshoch1,704
Tagestief1,663
Kurs (31.10.2025)1,663
Umsatz EUR4.540,29
Gehand. Stk.2.731

Kursdaten Vortag

Vortag-Eröffnung1,650
Vortag-Hoch1,650
Vortag-Tief1,650
Vortag-Schlusskurs1,650

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}