Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4860EUR	05.06.	14.184	6.893,42
L&S	0,5150EUR	05.06.	500	257,50
Düsseldorf	0,5250EUR	05.06.
Frankfurt	0,4460EUR	05.06.
München	0,5250EUR	05.06.
Quotrix	0,5200EUR	05.06.
Stuttgart	0,5200EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,33	-29,57	-53,71	-68,41	-91,00	-99,45
Volatilität [%]	81,17	94,66	96,96	141,53	143,12	134,01
Sharpe-Ratio	-13,97	-3,729	-1,162	-0,0702	0,1208	-0,1331
Hoch	0,6100	0,6900	1,229	2,985	19,40	113,00
Tief	0,4860	0,4860	0,4860	0,4860	0,4860	0,4860
Hist. Kurs	0,6100	0,6900	1,050	1,539	5,400	88,00
∅-Preis	0,5618	0,5920	0,8015	1,142	4,854	17,42
∅-Volumen	3,00 Tsd.	7,15 Tsd.	4,26 Tsd.	7,24 Tsd.	5,89 Tsd.	5,30 Tsd.
Max. Verlust [%]	-20,33	-29,57	-60,44	-81,45	-97,47	-99,57
Max. Verlustperiode (Handelstage)	4	22	102	219	554	1.236
Max. Verlustperiode (Kalendertage)	4	30	147	317	802	1.773

Quotes

Geld (05.06.)0,5150
Brief (05.06.)0,5250
Spread (in %)0,0100 (1,94 %)
Geld Stk.5.830
Brief Stk.5.720

Kursdaten

Eröffnungskurs0,5350
Tageshoch0,5350
Tagestief0,4860
Kurs (05.06.2026)0,4860
Umsatz EUR6.893,42
Gehand. Stk.14.184

Kursdaten Vortag

Vortag-Eröffnung0,5400
Vortag-Hoch0,5400
Vortag-Tief0,5350
Vortag-Schlusskurs0,5350

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}