Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,389 EUR
-7,68 %
-0,116
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,280EUR | 13.06. | 1.900 | 2.432,00 |
| Tradegate | 1,315EUR | 13.06. | 714 | 938,91 |
| Frankfurt | 1,285EUR | 13.06. | 400 | 513,80 |
| Düsseldorf | 1,305EUR | 13.06. | ||
| München | 1,389EUR | 13.06. | ||
| Berlin | 1,312EUR | 13.06. | ||
| Quotrix | 1,366EUR | 13.06. | ||
| Stuttgart | 1,297EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -27,28 | -60,27 | -83,55 | -94,24 | -97,80 |
| Volatilität [%] | 30,39 | 34,93 | 89,76 | 107,21 | 118,78 | 101,05 |
| Sharpe-Ratio | 0,8044 | -7,836 | -1,503 | -1,302 | -0,2118 | -0,2631 |
| Hoch | 1,539 | 1,910 | 3,689 | 8,444 | 25,04 | 130,00 |
| Tief | 1,389 | 1,389 | 1,106 | 1,106 | 1,106 | 1,106 |
| Hist. Kurs | 1,499 | 1,910 | 3,496 | 8,444 | 24,12 | 63,00 |
| ∅-Preis | 1,523 | 1,662 | 2,336 | 3,577 | 7,334 | 34,42 |
| ∅-Volumen | 32,68 | 53,03 | 55,94 | |||
| Max. Verlust [%] | -2,210 | -21,52 | -70,02 | -86,90 | -95,58 | -99,15 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 114 | 251 | 754 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 167 | 363 | 1.080 | 1.577 |
Kursdaten
- Eröffnungskurs1,389
- Tageshoch1,389
- Tagestief1,389
- Kurs (13.06.2025)1,389
Kursdaten Vortag
- Vortag-Eröffnung1,505
- Vortag-Hoch1,505
- Vortag-Tief1,505
- Vortag-Schlusskurs1,505
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}