Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7900EUR	19:31
Frankfurt	0,8050EUR	08:07
München	0,8563EUR	08:00
Tradegate	0,8250EUR	22:25
L&S	0,8150EUR	23:00
Quotrix	0,8600EUR	07:27
Stuttgart	0,8050EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,68	+42,86	-52,82	-34,51	-85,96	-99,14
Volatilität [%]	131,32	119,43	89,61	126,09	119,05	111,88
Sharpe-Ratio	-4,608	3,863	-1,400	0,2642	0,0240	-0,2948
Hoch	0,9176	1,014	1,815	2,600	18,40	117,00
Tief	0,7624	0,5994	0,5994	0,5994	0,5994	0,5994
Hist. Kurs	0,9176	0,5994	1,815	1,308	6,100	100,00
∅-Preis	0,8316	0,8003	1,009	1,274	5,060	20,35
∅-Volumen			50,17	91,53	83,46	72,11
Max. Verlust [%]	-16,91	-24,84	-66,98	-76,95	-96,74	-99,49
Max. Verlustperiode (Handelstage)	4	5	122	182	518	1.263
Max. Verlustperiode (Kalendertage)	6	7	181	265	750	1.812

Quotes

Geld (21:59)0,8054
Brief (21:59)0,8263
Spread (in %)0,0209 (2,59 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs0,8563
Tageshoch0,8563
Tagestief0,8563
Kurs (08:00)0,8563

Kursdaten Vortag

Vortag-Eröffnung0,8248
Vortag-Hoch0,8248
Vortag-Tief0,8248
Vortag-Schlusskurs0,8248

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}