Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5750EUR	07:35
Quotrix	0,5850EUR	07:27
Stuttgart	0,5750EUR	07:32
Tradegate	0,6100EUR	29.05.	92	56,12
München	0,6150EUR	29.05.
Düsseldorf	0,5900EUR	29.05.
Frankfurt	0,5600EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-21,01	-41,73	-63,14	-88,50	-99,30
Volatilität [%]	12,74	123,09	89,13	126,68	118,40	112,36
Sharpe-Ratio	-3,040	-2,019	-0,8394	-0,0922	-0,0278	-0,3166
Hoch	0,6196	0,7786	1,287	2,600	18,40	112,00
Tief	0,6087	0,5147	0,5147	0,5147	0,5147	0,5147
Hist. Kurs	0,6196	0,7786	1,056	1,669	5,350	88,00
∅-Preis	0,6148	0,6249	0,8268	1,164	4,854	18,22
∅-Volumen		98,04	35,18	98,94	86,16	73,62
Max. Verlust [%]	-1,759	-33,89	-60,01	-80,20	-97,20	-99,54
Max. Verlustperiode (Handelstage)	5	19	97	213	549	1.233
Max. Verlustperiode (Kalendertage)	7	25	140	309	794	1.768

Quotes

Geld (07:25)0,5835
Brief (07:25)0,5965
Spread (in %)0,0130 (2,23 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,6150
Tageshoch0,6150
Tagestief0,6150
Kurs (29.05.2026)0,6150

Kursdaten Vortag

Vortag-Eröffnung0,6150
Vortag-Hoch0,6150
Vortag-Tief0,6150
Vortag-Schlusskurs0,6150

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}