Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,054EUR	12:31
L&S	1,057EUR	14:50
Quotrix	1,072EUR	07:27
Stuttgart	1,057EUR	14:16
Tradegate	1,108EUR	15.01.	1.230	1.362,23
Frankfurt	1,061EUR	15.01.
München	1,094EUR	15.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,00	+21,74	-26,77	-61,14	-76,79	-98,91
Volatilität [%]	75,07	93,35	158,33	129,65	125,38	110,97
Sharpe-Ratio	-13,49	3,491	0,3954	-0,0281	0,2257	-0,2568
Hoch	1,287	1,287	2,600	3,676	18,40	130,00
Tief	1,070	0,8332	0,7878	0,7878	0,7878	0,7878
Hist. Kurs	1,287	0,8986	1,494	2,815	4,713	100,00
∅-Preis	1,149	1,014	1,362	1,690	5,395	25,61
∅-Volumen			163,03	81,84	80,48	70,28
Max. Verlust [%]	-16,86	-16,86	-69,70	-78,57	-95,72	-99,39
Max. Verlustperiode (Handelstage)	4	4	120	244	456	1.251
Max. Verlustperiode (Kalendertage)	6	7	175	352	660	1.794

Quotes

Geld (13:26)1,058
Brief (13:26)1,095
Spread (in %)0,0370 (3,50 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,094
Tageshoch1,094
Tagestief1,094
Kurs (15.01.2026)1,094

Kursdaten Vortag

Vortag-Eröffnung1,070
Vortag-Hoch1,070
Vortag-Tief1,070
Vortag-Schlusskurs1,070

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}