Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,9006 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8852EUR | 29.08. | 3.050 | 2.699,86 |
| Düsseldorf | 0,8918EUR | 29.08. | ||
| Frankfurt | 0,6748EUR | 29.08. | ||
| München | 0,9006EUR | 29.08. | ||
| Berlin | 0,8680EUR | 29.08. | ||
| L&S | 0,8800EUR | 29.08. | ||
| Quotrix | 0,9268EUR | 29.08. | ||
| Stuttgart | 0,9106EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -50,95 | -63,21 | -75,03 | -93,59 | -98,69 |
| Volatilität [%] | 52,87 | 102,30 | 117,80 | 97,08 | 122,20 | 103,77 |
| Sharpe-Ratio | 1,719 | -7,708 | -1,018 | -0,9087 | -0,1585 | -0,3387 |
| Hoch | 0,9402 | 1,836 | 2,600 | 4,325 | 18,40 | 130,00 |
| Tief | 0,8858 | 0,8858 | 0,8858 | 0,8858 | 0,8858 | 0,8858 |
| Hist. Kurs | 0,8858 | 1,836 | 2,448 | 3,607 | 14,04 | 68,50 |
| ∅-Preis | 0,9138 | 1,195 | 1,605 | 2,471 | 6,149 | 31,72 |
| ∅-Volumen | 53,03 | 53,94 | ||||
| Max. Verlust [%] | -4,212 | -51,75 | -65,93 | -79,52 | -95,19 | -99,32 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 204 | 362 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 141 | 296 | 521 | 1.655 |
Kursdaten
- Eröffnungskurs0,9006
- Tageshoch0,9006
- Tagestief0,9006
- Kurs (29.08.2025)0,9006
Kursdaten Vortag
- Vortag-Eröffnung0,9006
- Vortag-Hoch0,9006
- Vortag-Tief0,9006
- Vortag-Schlusskurs0,9006
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}