Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,113EUR	14.11.	422	469,48
Düsseldorf	1,199EUR	14.11.
Frankfurt	1,179EUR	14.11.
München	1,255EUR	14.11.
Berlin	1,175EUR	14.11.
L&S	1,180EUR	14.11.
Quotrix	1,234EUR	14.11.
Stuttgart	1,174EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,76	-25,01	-34,29	-66,21	-77,88	-98,63
Volatilität [%]	67,70	109,80	152,16	126,32	125,31	110,24
Sharpe-Ratio	12,35	-2,511	0,2720	-0,1409	0,2190	-0,2231
Hoch	1,275	1,815	2,600	3,832	18,40	130,00
Tief	1,113	1,113	0,7878	0,7878	0,7878	0,7878
Hist. Kurs	1,113	1,674	1,910	3,714	5,674	91,50
∅-Preis	1,219	1,585	1,536	2,087	5,579	28,98
∅-Volumen		262,14	156,85	81,84	80,06	70,22
Max. Verlust [%]		-38,68	-69,70	-79,44	-95,72	-99,39
Max. Verlustperiode (Handelstage)		20	80	239	416	1.211
Max. Verlustperiode (Kalendertage)		28	112	345	597	1.731

Quotes

Geld (14.11.)1,148
Brief (14.11.)1,236
Spread (in %)0,0885 (7,71 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs1,255
Tageshoch1,255
Tagestief1,255
Kurs (14.11.2025)1,255

Kursdaten Vortag

Vortag-Eröffnung1,275
Vortag-Hoch1,275
Vortag-Tief1,275
Vortag-Schlusskurs1,275

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}