Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,026EUR	10:18
Düsseldorf	1,005EUR	09:31
München	1,037EUR	08:00
L&S	1,009EUR	10:53
Quotrix	1,023EUR	07:27
Stuttgart	1,006EUR	07:35
Tradegate	1,062EUR	01.12.	1.012	1.074,74
Frankfurt	1,015EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-38,49	-35,53	-72,62	-75,40	-98,98
Volatilität [%]	6,178	117,52	154,12	126,98	125,25	110,50
Sharpe-Ratio	12,26	-4,525	0,2652	-0,2736	0,2446	-0,2723
Hoch	1,056	1,686	2,600	3,832	18,40	130,00
Tief	1,037	0,9588	0,7878	0,7878	0,7878	0,7878
Hist. Kurs	1,043	1,686	1,609	3,787	4,216	102,00
∅-Preis	1,049	1,225	1,475	1,969	5,532	28,01
∅-Volumen		177,40	158,05	81,84	80,27	70,28
Max. Verlust [%]		-43,13	-69,70	-79,44	-95,72	-99,39
Max. Verlustperiode (Handelstage)		20	92	251	428	1.223
Max. Verlustperiode (Kalendertage)		28	130	363	615	1.749

Quotes

Geld (10:25)1,006
Brief (10:25)1,042
Spread (in %)0,0355 (3,53 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,037
Tageshoch1,037
Tagestief1,037
Kurs (08:00)1,037

Kursdaten Vortag

Vortag-Eröffnung1,056
Vortag-Hoch1,056
Vortag-Tief1,056
Vortag-Schlusskurs1,056

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}