Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7100EUR	17:53	20.880	14.824,80
Düsseldorf	0,7060EUR	19:31
München	0,7358EUR	08:04
L&S	0,7060EUR	19:51
Quotrix	0,7258EUR	07:27
Stuttgart	0,7064EUR	19:31
Frankfurt	0,6958EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-10,31	-16,33	-69,94	-85,43	-99,37
Volatilität [%]	22,66	49,88	139,95	128,52	124,90	111,03
Sharpe-Ratio	-8,026	-2,162	0,4397	-0,1953	0,1084	-0,3492
Hoch	0,7716	0,8358	2,497	2,600	18,40	117,00
Tief	0,7358	0,7288	0,7288	0,7288	0,7288	0,7288
Hist. Kurs	0,7716	0,8204	0,8794	2,448	5,050	117,00
∅-Preis	0,7542	0,7755	1,223	1,415	5,186	22,82
∅-Volumen			166,97	81,84	80,69	70,33
Max. Verlust [%]	-2,825	-11,17	-70,81	-71,97	-96,04	-99,38
Max. Verlustperiode (Handelstage)	4	10	110	151	487	1.232
Max. Verlustperiode (Kalendertage)	4	14	161	218	703	1.765

Quotes

Geld (19:36)0,6700
Brief (19:36)0,7586
Spread (in %)0,0886 (13,22 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs0,7358
Tageshoch0,7358
Tagestief0,7358
Kurs (08:04)0,7358

Kursdaten Vortag

Vortag-Eröffnung0,7498
Vortag-Hoch0,7498
Vortag-Tief0,7498
Vortag-Schlusskurs0,7498

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}