Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,801EUR	16:16	206	370,90
Lang & Schwarz	1,654EUR	20:41	11	18,19
Düsseldorf	1,635EUR	19:31
München	1,725EUR	08:04
Berlin	1,682EUR	20:30
Frankfurt	1,484EUR	08:08
Quotrix	1,694EUR	07:27
Stuttgart	1,666EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,93	+55,97	-53,45	-81,45	-94,24	-96,17
Volatilität [%]	154,76	106,17	91,10	107,33	119,02	102,16
Sharpe-Ratio	14,38	6,974	-1,113	-1,171	-0,2089	-0,1389
Hoch	1,870	1,870	4,204	9,298	30,07	130,00
Tief	1,308	1,106	1,106	1,106	1,106	1,106
Hist. Kurs	1,308	1,106	3,706	9,298	29,97	45,00
∅-Preis	1,696	1,405	2,752	4,255	8,156	35,54
∅-Volumen				34,12	53,03	57,25
Max. Verlust [%]		-8,731	-73,69	-88,10	-96,32	-99,15
Max. Verlustperiode (Handelstage)		4	119	252	760	1.076
Max. Verlustperiode (Kalendertage)		7	177	364	1.088	1.542

Quotes

Geld (20:30)1,639
Brief (20:30)1,728
Spread (in %)0,0890 (5,43 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs1,725
Tageshoch1,725
Tagestief1,725
Kurs (08:04)1,725

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,870
Vortag-Tief1,870
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}