Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,5530 EUR
-3,74 %
-0,0215
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5650EUR | 15.05. | 25.139 | 14.203,53 |
| Düsseldorf | 0,5450EUR | 15.05. | ||
| Frankfurt | 0,4980EUR | 15.05. | ||
| München | 0,5530EUR | 15.05. | ||
| L&S | 0,5350EUR | 15.05. | ||
| Quotrix | 0,5500EUR | 15.05. | ||
| Stuttgart | 0,5550EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,74 | -35,42 | -55,94 | -69,34 | -89,47 | -99,25 |
| Volatilität [%] | 227,61 | 112,13 | 90,20 | 126,14 | 118,45 | 112,28 |
| Sharpe-Ratio | -4,412 | -4,892 | -1,469 | -0,2213 | -0,0511 | -0,3070 |
| Hoch | 0,6890 | 0,8563 | 1,287 | 2,600 | 18,40 | 112,00 |
| Tief | 0,5147 | 0,5147 | 0,5147 | 0,5147 | 0,5147 | 0,5147 |
| Hist. Kurs | 0,6890 | 0,8563 | 1,255 | 1,804 | 5,250 | 74,00 |
| ∅-Preis | 0,5749 | 0,7369 | 0,8662 | 1,208 | 4,913 | 18,79 |
| ∅-Volumen | 343,13 | 98,04 | 35,18 | 98,94 | 86,16 | 73,67 |
| Max. Verlust [%] | -25,30 | -39,89 | -60,01 | -80,20 | -97,20 | -99,54 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 87 | 203 | 539 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 126 | 295 | 780 | 1.754 |
Kursdaten
- Eröffnungskurs0,5530
- Tageshoch0,5530
- Tagestief0,5530
- Kurs (15.05.2026)0,5530
Kursdaten Vortag
- Vortag-Eröffnung0,5745
- Vortag-Hoch0,5745
- Vortag-Tief0,5745
- Vortag-Schlusskurs0,5745
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}