Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,718 EUR
-5,34 %
-0,097
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,627EUR | 17.10. | ||
| Frankfurt | 1,681EUR | 17.10. | ||
| München | 1,718EUR | 17.10. | ||
| Berlin | 1,633EUR | 17.10. | ||
| Tradegate | 1,737EUR | 17.10. | ||
| L&S | 1,580EUR | 17.10. | ||
| Quotrix | 1,734EUR | 17.10. | ||
| Stuttgart | 1,646EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | +35,49 | +31,15 | -50,58 | -77,50 | -97,58 |
| Volatilität [%] | 102,59 | 275,87 | 153,65 | 126,50 | 130,55 | 109,85 |
| Sharpe-Ratio | -1,977 | 2,345 | 1,036 | 0,1422 | 0,2708 | -0,1211 |
| Hoch | 1,885 | 2,497 | 2,600 | 4,325 | 18,40 | 130,00 |
| Tief | 1,674 | 1,248 | 0,7878 | 0,7878 | 0,7878 | 0,7878 |
| Hist. Kurs | 1,885 | 1,268 | 1,310 | 3,476 | 7,634 | 71,00 |
| ∅-Preis | 1,773 | 1,970 | 1,532 | 2,261 | 5,726 | 30,10 |
| ∅-Volumen | 425,28 | 763,71 | 131,26 | 66,41 | 74,96 | 67,16 |
| Max. Verlust [%] | -11,22 | -32,98 | -69,70 | -81,78 | -95,72 | -99,39 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 238 | 396 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 344 | 569 | 1.703 |
Kursdaten
- Eröffnungskurs1,718
- Tageshoch1,718
- Tagestief1,718
- Kurs (17.10.2025)1,718
Kursdaten Vortag
- Vortag-Eröffnung1,815
- Vortag-Hoch1,815
- Vortag-Tief1,815
- Vortag-Schlusskurs1,815
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}