Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,471EUR	15:57	3	4,412
Düsseldorf	1,471EUR	19:31
Frankfurt	1,166EUR	08:15
München	1,387EUR	08:00
Berlin	1,500EUR	18:43
L&S	1,464EUR	19:49
Quotrix	1,394EUR	07:27
Stuttgart	1,369EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-16,87	-61,79	-81,80	-93,51	-97,74
Volatilität [%]	82,54	85,62	93,83	109,63	119,38	101,35
Sharpe-Ratio	-4,181	-2,077	-1,580	-1,212	-0,1952	-0,2709
Hoch	1,504	1,670	3,676	8,228	22,48	130,00
Tief	1,387	1,334	1,106	1,106	1,106	1,106
Hist. Kurs	1,470	1,669	3,630	7,622	21,38	61,50
∅-Preis	1,447	1,519	2,180	3,276	6,951	33,80
∅-Volumen				32,68	53,17	55,99
Max. Verlust [%]	-7,749	-20,05	-69,91	-86,56	-95,08	-99,15
Max. Verlustperiode (Handelstage)	2	12	106	235	758	1.113
Max. Verlustperiode (Kalendertage)	3	18	153	341	1.088	1.595

Quotes

Geld (19:26)1,454
Brief (19:26)1,543
Spread (in %)0,0885 (6,09 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs1,387
Tageshoch1,387
Tagestief1,387
Kurs (08:00)1,387

Kursdaten Vortag

Vortag-Eröffnung1,387
Vortag-Hoch1,387
Vortag-Tief1,387
Vortag-Schlusskurs1,387

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}