Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,6150 EUR
-1,60 %
-0,0100
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6150EUR | 21:07 | 67.544 | 41.539,56 |
| Düsseldorf | 0,6250EUR | 19:31 | ||
| Frankfurt | 0,5650EUR | 08:11 | ||
| München | 0,6150EUR | 08:03 | ||
| L&S | 0,6150EUR | 22:00 | ||
| Quotrix | 0,6200EUR | 07:27 | ||
| Stuttgart | 0,6100EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,61 | -41,79 | -62,04 | -88,29 | -99,29 | |
| Volatilität [%] | 49,17 | 119,27 | 100,83 | 146,47 | 132,36 | 126,61 |
| Sharpe-Ratio | 2,172 | -1,737 | -0,6065 | 0,1242 | 0,1199 | -0,1428 |
| Hoch | 0,6400 | 0,8050 | 1,316 | 2,908 | 19,20 | 113,00 |
| Tief | 0,5350 | 0,4820 | 0,4820 | 0,4820 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,6150 | 0,7650 | 1,057 | 1,620 | 5,250 | 87,00 |
| ∅-Preis | 0,6070 | 0,6321 | 0,8148 | 1,148 | 4,773 | 18,02 |
| ∅-Volumen | 114,14 | 289,47 | 1,42 Tsd. | 904,22 | 836,50 | |
| Max. Verlust [%] | -3,252 | -33,55 | -59,45 | -80,57 | -97,20 | -99,54 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 95 | 170 | 547 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 138 | 250 | 792 | 1.768 |
Quotes
- Geld (22:46)0,6150
- Brief (22:46)0,6250
- Spread (in %)0,0100 (1,63 %)
- Geld Stk.15.949
- Brief Stk.15.949
Kursdaten
- Eröffnungskurs0,6250
- Tageshoch0,6400
- Tagestief0,5850
- Kurs (22:00)0,6150
Kursdaten Vortag
- Vortag-Eröffnung0,6000
- Vortag-Hoch0,6250
- Vortag-Tief0,5950
- Vortag-Schlusskurs0,6250
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}