Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6300EUR	19:33	33.182	20.904,66
Düsseldorf	0,6250EUR	19:31
Frankfurt	0,5600EUR	08:08
München	0,6150EUR	08:00
L&S	0,6050EUR	22:10
Quotrix	0,6150EUR	07:27
Stuttgart	0,6100EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-21,94	-41,83	-63,11	-88,48	-99,30
Volatilität [%]	55,94	119,20	100,90	146,49	132,29	126,62
Sharpe-Ratio	0,1746	-2,251	-0,6400	0,0990	0,1122	-0,1459
Hoch	0,6400	0,7850	1,316	2,908	19,20	113,00
Tief	0,5850	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,6050	0,7750	1,040	1,640	5,250	86,00
∅-Preis	0,6050	0,6245	0,8110	1,144	4,768	17,95
∅-Volumen		114,14	289,47	1,42 Tsd.	903,03	836,50
Max. Verlust [%]	-3,200	-33,55	-59,45	-80,57	-97,20	-99,54
Max. Verlustperiode (Handelstage)	2	19	96	171	548	1.233
Max. Verlustperiode (Kalendertage)	4	28	139	251	793	1.769

Quotes

Geld (22:58)0,6050
Brief (22:58)0,6150
Spread (in %)0,0100 (1,65 %)
Geld Stk.16.474
Brief Stk.16.474

Kursdaten

Eröffnungskurs0,6050
Tageshoch0,6350
Tagestief0,5900
Kurs (22:10)0,6050

Kursdaten Vortag

Vortag-Eröffnung0,6250
Vortag-Hoch0,6400
Vortag-Tief0,5850
Vortag-Schlusskurs0,6050

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}