Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	0,5932EUR	08:02
Düsseldorf	0,6288EUR	09:31
L&S	0,6290EUR	09:22
Quotrix	0,6432EUR	07:27
Stuttgart	0,6290EUR	09:47
München	0,6042EUR	17.03.
Tradegate	0,5900EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	-18,31	-76,26	-70,19	-77,93	-99,38
Volatilität [%]	63,08	54,35	115,55	147,43	138,34	125,64
Sharpe-Ratio	3,476	-4,796	-2,002	-0,0132	0,3127	-0,1763
Hoch	0,6900	0,8600	2,908	2,908	19,20	118,00
Tief	0,5760	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,6070	0,7700	2,650	2,110	2,850	102,00
∅-Preis	0,6010	0,6834	1,168	1,309	5,026	21,49
∅-Volumen		168,72	2,14 Tsd.	1,67 Tsd.	924,89	827,91
Max. Verlust [%]	-4,942	-25,06	-78,23	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	2	19	123	123	500	1.247
Max. Verlustperiode (Kalendertage)	2	27	180	180	722	1.784

Quotes

Geld (10:25)0,6290
Brief (10:25)0,6570
Spread (in %)0,0280 (4,45 %)
Geld Stk.7.974
Brief Stk.7.974

Kursdaten

Eröffnungskurs0,6270
Tageshoch0,6340
Tagestief0,6270
Kurs (09:22)0,6290

Kursdaten Vortag

Vortag-Eröffnung0,6070
Vortag-Hoch0,6900
Vortag-Tief0,5880
Vortag-Schlusskurs0,6270

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}