Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,9338EUR	16:31
Frankfurt	0,8958EUR	08:04
Berlin	0,9264EUR	17:12
L&S	0,9350EUR	17:38
Quotrix	0,9458EUR	07:27
Stuttgart	0,9284EUR	07:39
München	1,070EUR	20.11.
Tradegate	1,049EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,76	-42,28	-40,06	-73,74	-76,99	-99,05
Volatilität [%]	94,63	129,18	178,93	147,37	139,13	124,71
Sharpe-Ratio	-15,84	-4,680	0,3593	-0,0876	0,3295	-0,1204
Hoch	1,219	1,849	2,908	3,939	19,20	132,00
Tief	0,9080	0,9080	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,180	1,620	1,560	3,560	4,064	98,50
∅-Preis	1,048	1,400	1,472	1,993	5,445	28,19
∅-Volumen	595,80	257,80	2,56 Tsd.	1,64 Tsd.	907,30	932,43
Max. Verlust [%]	-21,19	-47,16	-70,08	-80,16	-95,87	-99,41
Max. Verlustperiode (Handelstage)	4	18	45	245	422	1.219
Max. Verlustperiode (Kalendertage)	6	24	63	353	605	1.739

Quotes

Geld (17:38)0,9350
Brief (17:38)0,9530
Spread (in %)0,0180 (1,93 %)
Geld Stk.32.258
Brief Stk.32.258

Kursdaten

Eröffnungskurs0,9300
Tageshoch0,9870
Tagestief0,9080
Kurs (17:38)0,9350

Kursdaten Vortag

Vortag-Eröffnung1,0400
Vortag-Hoch1,0700
Vortag-Tief0,9200
Vortag-Schlusskurs0,9300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}