Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,8034EUR	07:45	12	9,641
Frankfurt	0,7406EUR	08:02
Düsseldorf	0,7750EUR	09:31
München	0,8046EUR	08:01
L&S	0,7850EUR	10:44
Stuttgart	0,7780EUR	10:17
Tradegate	0,7764EUR	30.03.	21.500	16.692,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,25	+11,19	-60,55	-52,71	-74,09	-99,15
Volatilität [%]	129,12	98,49	102,31	148,26	138,06	126,01
Sharpe-Ratio	-3,636	1,676	-1,407	0,2476	0,3442	-0,1251
Hoch	1,010	1,010	2,252	2,908	19,20	118,00
Tief	0,7590	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,8464	0,7060	1,990	1,660	3,030	92,50
∅-Preis	0,8539	0,7098	1,070	1,266	5,007	20,79
∅-Volumen	647,96	573,62	296,96	1,70 Tsd.	932,08	834,39
Max. Verlust [%]	-17,01	-18,62	-73,89	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	3	10	120	132	509	1.256
Max. Verlustperiode (Kalendertage)	5	14	175	193	735	1.797

Quotes

Geld (10:50)0,7850
Brief (10:50)0,8130
Spread (in %)0,0280 (3,57 %)
Geld Stk.6.443
Brief Stk.6.443

Kursdaten

Eröffnungskurs0,7760
Tageshoch0,7850
Tagestief0,7740
Kurs (10:44)0,7850

Kursdaten Vortag

Vortag-Eröffnung0,8260
Vortag-Hoch0,8640
Vortag-Tief0,7590
Vortag-Schlusskurs0,7760

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}