Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,8650EUR	16:31
München	0,8533EUR	08:03
L&S	0,8200EUR	20:30
Quotrix	0,8700EUR	07:27
Stuttgart	0,8250EUR	20:02
Frankfurt	0,8000EUR	20.04.
Tradegate	0,8500EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+4,33	-49,38	-36,14	-86,10	-99,16
Volatilität [%]	62,57	121,45	104,60	147,56	133,73	126,37
Sharpe-Ratio	3,825	1,459	-0,7626	0,4417	0,1774	-0,1153
Hoch	0,8800	1,060	1,849	2,908	19,20	118,00
Tief	0,7800	0,6340	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,8250	0,7860	1,620	1,284	5,900	98,00
∅-Preis	0,8390	0,8559	0,9619	1,240	4,931	19,83
∅-Volumen		592,97	313,48	1,70 Tsd.	911,72	833,97
Max. Verlust [%]	-4,678	-24,12	-67,22	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	2	9	118	145	522	1.269
Max. Verlustperiode (Kalendertage)	2	13	175	214	756	1.818

Quotes

Geld (20:33)0,8200
Brief (20:33)0,8350
Spread (in %)0,0150 (1,83 %)
Geld Stk.5.841
Brief Stk.5.841

Kursdaten

Eröffnungskurs0,8550
Tageshoch0,8750
Tagestief0,8100
Kurs (20:30)0,8200

Kursdaten Vortag

Vortag-Eröffnung0,8550
Vortag-Hoch0,8800
Vortag-Tief0,8300
Vortag-Schlusskurs0,8550

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}