Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9378EUR	23.12.	4.842	4.540,83
Düsseldorf	0,9288EUR	23.12.
Frankfurt	0,8236EUR	23.12.
München	0,8640EUR	23.12.
Berlin	0,9374EUR	23.12.
L&S	0,8500EUR	23.12.
Quotrix	0,8746EUR	23.12.
Stuttgart	0,8584EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-19,55	-36,09	-75,17	-80,05	-99,27
Volatilität [%]	13,08	99,46	180,19	148,83	139,16	124,98
Sharpe-Ratio	-11,38	-2,565	0,4150	-0,1028	0,2984	-0,1573
Hoch	0,9370	1,066	2,908	3,791	19,20	132,00
Tief	0,8400	0,8000	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	0,8600	1,057	1,330	3,423	4,261	117,00
∅-Preis	0,8567	0,9348	1,368	1,750	5,341	26,34
∅-Volumen			2,48 Tsd.	1,63 Tsd.	909,11	869,20
Max. Verlust [%]	-1,163	-24,28	-70,08	-79,23	-95,87	-99,41
Max. Verlustperiode (Handelstage)	1	18	68	233	445	1.242
Max. Verlustperiode (Kalendertage)	1	26	96	330	638	1.772

Quotes

Geld (23.12.)0,8500
Brief (23.12.)0,8900
Spread (in %)0,0400 (4,71 %)
Geld Stk.11.628
Brief Stk.11.628

Kursdaten

Eröffnungskurs0,8600
Tageshoch0,9370
Tagestief0,8500
Kurs (23.12.2025)0,8500

Kursdaten Vortag

Vortag-Eröffnung0,8600
Vortag-Hoch0,8970
Vortag-Tief0,8450
Vortag-Schlusskurs0,8600

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}