Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5900EUR	13.03.	1.731	1.021,29
Düsseldorf	0,5918EUR	13.03.
Frankfurt	0,5442EUR	13.03.
München	0,5994EUR	13.03.
L&S	0,5870EUR	13.03.
Quotrix	0,5924EUR	13.03.
Stuttgart	0,5870EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,29	-23,77	-38,21	-73,44	-82,53	-99,46
Volatilität [%]	54,95	50,58	165,01	147,37	138,37	125,55
Sharpe-Ratio	-12,94	-6,566	0,2737	-0,0766	0,2618	-0,1947
Hoch	0,7060	0,8600	2,908	2,908	19,20	118,00
Tief	0,5650	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,6770	0,7700	0,9500	2,210	3,360	108,00
∅-Preis	0,6153	0,7013	1,175	1,321	5,030	21,79
∅-Volumen		160,69	2,17 Tsd.	1,67 Tsd.	928,26	829,80
Max. Verlust [%]	-14,77	-25,55	-78,23	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	5	19	121	121	498	1.245
Max. Verlustperiode (Kalendertage)	7	25	176	176	718	1.780

Quotes

Geld (13.03.)0,5870
Brief (13.03.)0,5930
Spread (in %)0,0060 (1,02 %)
Geld Stk.8.666
Brief Stk.8.666

Kursdaten

Eröffnungskurs0,5770
Tageshoch0,6140
Tagestief0,5770
Kurs (13.03.2026)0,5870

Kursdaten Vortag

Vortag-Eröffnung0,6070
Vortag-Hoch0,6410
Vortag-Tief0,5760
Vortag-Schlusskurs0,5770

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}