Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	1,070EUR	14:45
Düsseldorf	1,046EUR	12:31
München	1,070EUR	08:01
L&S	1,052EUR	15:30
Quotrix	1,070EUR	07:27
Stuttgart	1,051EUR	07:47
Frankfurt	1,012EUR	19.11.
Tradegate	1,049EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,52	-36,24	-39,19	-69,24	-73,46	-98,93
Volatilität [%]	81,63	125,51	178,84	147,05	139,00	124,66
Sharpe-Ratio	-10,38	-3,961	0,3658	-0,0047	0,3588	-0,1043
Hoch	1,310	1,849	2,908	3,939	19,20	132,00
Tief	1,010	1,010	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,189	1,650	1,730	3,420	3,964	98,50
∅-Preis	1,100	1,432	1,478	2,003	5,449	28,21
∅-Volumen		128,28	2,53 Tsd.	1,62 Tsd.	903,41	930,83
Max. Verlust [%]	-13,37	-41,48	-70,08	-80,16	-95,87	-99,41
Max. Verlustperiode (Handelstage)	4	17	44	244	421	1.218
Max. Verlustperiode (Kalendertage)	6	23	62	352	604	1.738

Quotes

Geld (15:30)1,052
Brief (15:30)1,080
Spread (in %)0,0280 (2,66 %)
Geld Stk.28.846
Brief Stk.28.846

Kursdaten

Eröffnungskurs1,040
Tageshoch1,065
Tagestief1,040
Kurs (15:30)1,052

Kursdaten Vortag

Vortag-Eröffnung1,030
Vortag-Hoch1,068
Vortag-Tief1,010
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}