Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
4,220 EUR
+11,64 %
+0,440
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 4,346EUR | 05.11. | 292 | 1.269,03 |
Düsseldorf | 4,078EUR | 05.11. | ||
München | 3,896EUR | 05.11. | ||
Berlin | 4,279EUR | 05.11. | ||
Frankfurt | 3,847EUR | 05.11. | ||
Lang & Schwarz | 4,220EUR | 05.11. | ||
Quotrix | 3,858EUR | 05.11. | ||
Stuttgart | 4,201EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +17,22 | +43,54 | -68,69 | -66,77 | -94,48 | -88,41 |
Volatilität [%] | 51,90 | 56,53 | 138,42 | 144,37 | 129,65 | 115,51 |
Sharpe-Ratio | 6,065 | 5,438 | -1,396 | -0,1891 | -0,1547 | 0,1629 |
Hoch | 4,068 | 4,068 | 14,54 | 19,20 | 81,00 | 132,00 |
Tief | 3,546 | 2,720 | 2,471 | 2,471 | 2,330 | 2,330 |
Hist. Kurs | 3,600 | 2,940 | 13,48 | 12,70 | 76,50 | 36,40 |
Gehand. Stk. | 3,10 Tsd. | 94,58 Tsd. | 160,69 Tsd. | 486,45 Tsd. | 1,18 Mio. | |
Max. Verlust | -3,093 | -6,557 | -80,96 | -85,49 | -97,03 | -98,19 |
Quotes
- Geld (05.11.)4,220
- Brief (05.11.)4,360
- Spread (in %)0,1400 (3,32 %)
- Geld Stk.1.984
- Brief Stk.1.984
Kursdaten
- Eröffnungskurs3,780
- Tageshoch4,282
- Tagestief3,672
- Kurs (05.11.2024)4,220
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,887
- Vortag-Tief3,546
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}