Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,5100EUR	08:11
L&S	0,5150EUR	07:30
Quotrix	0,5200EUR	07:27
Stuttgart	0,5150EUR	07:53
Tradegate	0,5350EUR	04.06.	19.678	10.527,73
Frankfurt	0,4860EUR	04.06.
München	0,5600EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,88	-31,79	-49,51	-65,89	-89,90	-99,36
Volatilität [%]	26,15	113,78	97,12	146,40	132,20	126,62
Sharpe-Ratio	-20,83	-2,786	-0,8384	0,0962	0,0979	-0,1489
Hoch	0,6350	0,7800	1,316	2,908	19,20	113,00
Tief	0,5150	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,6050	0,7550	1,020	1,510	5,100	80,50
∅-Preis	0,5750	0,5950	0,7953	1,125	4,738	17,62
∅-Volumen		104,22	287,09	1,41 Tsd.	878,65	836,50
Max. Verlust [%]	-8,264	-31,79	-59,45	-80,57	-97,20	-99,54
Max. Verlustperiode (Handelstage)	4	22	101	176	553	1.238
Max. Verlustperiode (Kalendertage)	6	30	146	258	800	1.776

Quotes

Geld (08:42)0,5150
Brief (08:42)0,5250
Spread (in %)0,0100 (1,94 %)
Geld Stk.9.311
Brief Stk.9.311

Kursdaten

Eröffnungskurs0,5350
Tageshoch0,5350
Tagestief0,5150
Kurs (07:30)0,5150

Kursdaten Vortag

Vortag-Eröffnung0,5550
Vortag-Hoch0,5700
Vortag-Tief0,5250
Vortag-Schlusskurs0,5350

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}