Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,020EUR	16:31
Frankfurt	0,9456EUR	08:09
München	0,9762EUR	08:04
Berlin	0,9942EUR	18:43
L&S	1,002EUR	19:26
Quotrix	0,9958EUR	07:27
Stuttgart	0,9784EUR	07:47
Tradegate	1,049EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-41,74	-36,58	-72,92	-74,41	-99,00
Volatilität [%]	104,96	131,86	179,57	147,38	139,28	124,77
Sharpe-Ratio	-5,066	-5,293	0,3856	-0,0855	0,3473	-0,1162
Hoch	1,190	1,849	2,908	3,939	19,20	132,00
Tief	0,9080	0,9080	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,060	1,720	1,580	3,700	3,916	100,00
∅-Preis	1,006	1,342	1,466	1,983	5,445	28,05
∅-Volumen	595,80	165,92	2,49 Tsd.	1,64 Tsd.	909,67	933,16
Max. Verlust [%]	-12,26	-47,16	-70,08	-80,16	-95,87	-99,41
Max. Verlustperiode (Handelstage)	4	19	46	246	423	1.220
Max. Verlustperiode (Kalendertage)	4	25	64	354	606	1.740

Quotes

Geld (19:29)1,002
Brief (19:29)1,021
Spread (in %)0,0190 (1,90 %)
Geld Stk.30.928
Brief Stk.30.928

Kursdaten

Eröffnungskurs0,979
Tageshoch1,031
Tagestief0,972
Kurs (19:26)1,002

Kursdaten Vortag

Vortag-Eröffnung0,930
Vortag-Hoch0,987
Vortag-Tief0,908
Vortag-Schlusskurs0,970

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}