Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8528EUR	18:36	3.000	2.558,40
Düsseldorf	0,7990EUR	19:31
Frankfurt	0,7338EUR	08:04
L&S	0,7990EUR	19:42
Quotrix	0,7838EUR	07:27
Stuttgart	0,8366EUR	18:47
München	0,7576EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,97	-29,91	-19,29	-74,39	-86,25	-99,35
Volatilität [%]	96,82	70,92	168,10	150,07	138,82	125,55
Sharpe-Ratio	2,069	-6,507	0,5011	-0,1019	0,1996	-0,1766
Hoch	0,8530	1,316	2,908	3,389	19,20	132,00
Tief	0,6700	0,6700	0,6700	0,6700	0,6700	0,6700
Hist. Kurs	0,7400	1,140	0,9900	3,120	5,810	123,00
∅-Preis	0,7374	0,9176	1,209	1,497	5,170	23,78
∅-Volumen		726,66	2,63 Tsd.	1,69 Tsd.	926,29	841,40
Max. Verlust [%]	-6,757	-39,47	-73,96	-79,59	-96,25	-99,47
Max. Verlustperiode (Handelstage)	1	21	97	248	474	1.271
Max. Verlustperiode (Kalendertage)	1	31	144	360	686	1.820

Quotes

Geld (19:48)0,7990
Brief (19:48)0,8370
Spread (in %)0,0380 (4,76 %)
Geld Stk.39.474
Brief Stk.39.474

Kursdaten

Eröffnungskurs0,7600
Tageshoch0,8530
Tagestief0,7520
Kurs (19:42)0,7990

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,7920
Vortag-Tief0,7350
Vortag-Schlusskurs0,7600

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}