Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,912 EUR
-0,42 %
-0,008
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 1,911EUR | 08:11 | ||
München | 1,910EUR | 08:00 | ||
Berlin | 1,944EUR | 08:08 | ||
Frankfurt | 1,794EUR | 08:08 | ||
Lang & Schwarz | 1,912EUR | 08:23 | ||
Quotrix | 1,944EUR | 07:27 | ||
Stuttgart | 1,911EUR | 08:02 | ||
Tradegate | 1,780EUR | 12.05. | 24 | 42,72 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,35 | +49,84 | -51,09 | -75,83 | -93,23 | -96,36 |
Volatilität [%] | 85,08 | 130,70 | 102,49 | 116,97 | 132,99 | 113,24 |
Sharpe-Ratio | -6,594 | 3,537 | -1,205 | -0,8605 | -0,0720 | -0,0676 |
Hoch | 2,003 | 2,003 | 4,230 | 9,104 | 30,77 | 132,00 |
Tief | 1,506 | 1,110 | 1,059 | 1,059 | 1,059 | 1,059 |
Hist. Kurs | 1,850 | 1,276 | 3,909 | 7,910 | 28,26 | 52,50 |
∅-Preis | 1,775 | 1,442 | 2,655 | 4,103 | 7,909 | 35,00 |
∅-Volumen | 6,01 Tsd. | 2,00 Tsd. | 418,65 | 577,58 | 437,30 | 822,32 |
Max. Verlust [%] | -10,57 | -10,87 | -71,86 | -87,61 | -96,39 | -99,15 |
Max. Verlustperiode (Handelstage) | 3 | 4 | 120 | 240 | 762 | 1.080 |
Max. Verlustperiode (Kalendertage) | 3 | 8 | 178 | 346 | 1.092 | 1.544 |
Quotes
- Geld (08:29)1,912
- Brief (08:29)1,980
- Spread (in %)0,0680 (3,56 %)
- Geld Stk.6.120
- Brief Stk.6.120
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,920
- Tagestief1,909
- Kurs (08:23)1,912
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,955
- Vortag-Tief1,690
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}