Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,8000 EUR
-3,03 %
-0,0250
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7950EUR | 19:31 | ||
| Frankfurt | 0,7850EUR | 08:10 | ||
| L&S | 0,8000EUR | 21:17 | ||
| Quotrix | 0,8350EUR | 07:27 | ||
| Stuttgart | 0,8000EUR | 20:47 | ||
| München | 0,8497EUR | 23.04. | ||
| Tradegate | 0,8500EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -5,48 | -53,49 | -42,03 | -85,19 | -99,25 |
| Volatilität [%] | 44,89 | 118,23 | 104,00 | 147,55 | 133,49 | 126,30 |
| Sharpe-Ratio | -3,233 | 0,2767 | -0,9631 | 0,3811 | 0,1890 | -0,1327 |
| Hoch | 0,8800 | 1,060 | 1,849 | 2,908 | 19,20 | 118,00 |
| Tief | 0,7950 | 0,7450 | 0,5650 | 0,5650 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,8450 | 0,8464 | 1,720 | 1,380 | 5,400 | 106,00 |
| ∅-Preis | 0,8390 | 0,8577 | 0,9415 | 1,234 | 4,913 | 19,66 |
| ∅-Volumen | 239,38 | 293,60 | 1,70 Tsd. | 909,32 | 833,31 | |
| Max. Verlust [%] | -3,509 | -24,12 | -67,22 | -78,23 | -96,86 | -99,50 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 121 | 148 | 525 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 178 | 217 | 759 | 1.821 |
Quotes
- Geld (21:23)0,8000
- Brief (21:23)0,8050
- Spread (in %)0,0050 (0,63 %)
- Geld Stk.6.053
- Brief Stk.6.053
Kursdaten
- Eröffnungskurs0,8250
- Tageshoch0,8300
- Tagestief0,8000
- Kurs (21:17)0,8000
Kursdaten Vortag
- Vortag-Eröffnung0,8450
- Vortag-Hoch0,8800
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8250
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}