Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9350EUR	23:00	3.440	3.216,40
Tradegate	0,9122EUR	20:47	3.407	3.107,87
Quotrix	0,9524EUR	22:53	1.585	1.509,55
Stuttgart	0,9424EUR	21:46	1.140	1.074,34
Düsseldorf	0,8188EUR	08:11
Frankfurt	0,7990EUR	08:05
München	0,7960EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,78	+28,61	-53,25	-52,78	-61,36	-99,05
Volatilität [%]	98,38	84,31	104,88	148,07	138,05	125,86
Sharpe-Ratio	17,31	2,677	-1,180	0,1961	0,4145	-0,1231
Hoch	1,010	1,010	2,514	2,908	19,20	118,00
Tief	0,6000	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,6370	0,7270	2,000	1,980	2,420	98,50
∅-Preis	0,7505	0,6840	1,113	1,281	5,012	21,09
∅-Volumen	1,37 Tsd.	411,63	340,91	1,70 Tsd.	926,59	831,99
Max. Verlust [%]		-22,65	-75,76	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)		15	122	128	505	1.252
Max. Verlustperiode (Kalendertage)		21	179	187	729	1.791

Quotes

Geld (23:00)0,9350
Brief (23:00)0,9450
Spread (in %)0,0100 (1,07 %)
Geld Stk.5.907
Brief Stk.5.907

Kursdaten

Eröffnungskurs0,8200
Tageshoch1,0100
Tagestief0,8180
Kurs (23:00)0,9350
Umsatz EUR3.216,40
Gehand. Stk.3.440

Kursdaten Vortag

Vortag-Eröffnung0,8160
Vortag-Hoch0,8600
Vortag-Tief0,7670
Vortag-Schlusskurs0,8464

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}