Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6400EUR	20.05.	6.486	4.151,04
Quotrix	0,6300EUR	20.05.	62	39,06
Düsseldorf	0,5300EUR	20.05.
Frankfurt	0,5250EUR	20.05.
München	0,5467EUR	20.05.
L&S	0,6150EUR	20.05.
Stuttgart	0,6250EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,85	-28,07	-33,87	-64,45	-86,80	-99,25
Volatilität [%]	84,70	110,38	100,25	146,44	132,43	126,54
Sharpe-Ratio	-0,9997	-4,859	-0,5984	0,0193	0,1206	-0,1526
Hoch	0,6350	0,8800	1,316	2,908	19,20	113,00
Tief	0,5000	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,5650	0,8550	0,9300	1,730	4,660	82,00
∅-Preis	0,5430	0,6850	0,8311	1,168	4,802	18,34
∅-Volumen		114,14	314,09	1,47 Tsd.	904,22	836,50
Max. Verlust [%]	-8,850	-39,77	-59,45	-80,57	-97,20	-99,54
Max. Verlustperiode (Handelstage)	4	20	90	165	542	1.227
Max. Verlustperiode (Kalendertage)	6	29	131	243	785	1.761

Quotes

Geld (20.05.)0,6150
Brief (20.05.)0,6250
Spread (in %)0,0100 (1,63 %)
Geld Stk.17.953
Brief Stk.17.953

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,6350
Tagestief0,5350
Kurs (20.05.2026)0,6150

Kursdaten Vortag

Vortag-Eröffnung0,5150
Vortag-Hoch0,5800
Vortag-Tief0,5000
Vortag-Schlusskurs0,5550

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}