Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8812EUR	19.12.	114	100,46
Düsseldorf	0,8652EUR	19.12.
Frankfurt	0,8136EUR	19.12.
München	0,8636EUR	19.12.
Berlin	0,8744EUR	19.12.
L&S	0,8600EUR	19.12.
Quotrix	0,8636EUR	19.12.
Stuttgart	0,8486EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-7,53	-41,89	-75,81	-82,02	-99,24
Volatilität [%]	89,74	98,33	179,05	148,96	139,10	124,95
Sharpe-Ratio	-2,255	-0,4972	0,3341	-0,1163	0,2759	-0,1500
Hoch	0,9920	1,070	2,908	3,791	19,20	132,00
Tief	0,8000	0,8000	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	0,9000	0,9300	1,480	3,555	4,782	113,00
∅-Preis	0,8583	0,9573	1,378	1,772	5,349	26,59
∅-Volumen		135,41	2,43 Tsd.	1,63 Tsd.	906,73	868,52
Max. Verlust [%]	-11,11	-24,28	-70,08	-79,23	-95,87	-99,41
Max. Verlustperiode (Handelstage)	5	16	66	231	443	1.240
Max. Verlustperiode (Kalendertage)	7	22	92	326	634	1.768

Quotes

Geld (19.12.)0,8600
Brief (19.12.)0,9000
Spread (in %)0,0400 (4,65 %)
Geld Stk.11.905
Brief Stk.11.905

Kursdaten

Eröffnungskurs0,8400
Tageshoch0,9000
Tagestief0,8400
Kurs (19.12.2025)0,8600

Kursdaten Vortag

Vortag-Eröffnung0,8000
Vortag-Hoch0,9200
Vortag-Tief0,8000
Vortag-Schlusskurs0,8400

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}