Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,4460EUR	08:06
Düsseldorf	0,5200EUR	12:31
München	0,5259EUR	08:01
L&S	0,5200EUR	13:48
Quotrix	0,5200EUR	07:27
Stuttgart	0,5200EUR	14:17
Tradegate	0,5500EUR	18.05.	2	1,100

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	-38,46	-50,00	-69,94	-88,84	-99,33
Volatilität [%]	54,70	105,27	100,77	146,23	132,44	126,52
Sharpe-Ratio	-6,278	-6,043	-0,9775	-0,0248	0,1023	-0,1556
Hoch	0,6000	0,8800	1,316	2,908	19,20	113,00
Tief	0,5100	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,5450	0,8450	1,040	1,730	4,660	77,50
∅-Preis	0,5410	0,6988	0,8351	1,173	4,808	18,40
∅-Volumen		114,14	314,09	1,47 Tsd.	905,41	836,50
Max. Verlust [%]	-8,850	-39,77	-59,45	-80,57	-97,20	-99,54
Max. Verlustperiode (Handelstage)	3	19	89	164	541	1.226
Max. Verlustperiode (Kalendertage)	5	28	130	242	784	1.760

Quotes

Geld (14:33)0,5200
Brief (14:33)0,5300
Spread (in %)0,0100 (1,92 %)
Geld Stk.22.683
Brief Stk.22.683

Kursdaten

Eröffnungskurs0,5150
Tageshoch0,5250
Tagestief0,5100
Kurs (13:48)0,5200

Kursdaten Vortag

Vortag-Eröffnung0,5350
Vortag-Hoch0,5500
Vortag-Tief0,5150
Vortag-Schlusskurs0,5150

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}