Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8626EUR	27.03.	7.455	6.430,68
Quotrix	0,8190EUR	27.03.	443	362,82
Düsseldorf	0,8880EUR	27.03.
Frankfurt	0,8328EUR	27.03.
München	0,8992EUR	27.03.
L&S	0,8360EUR	27.03.
Stuttgart	0,8422EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+13,59	-64,87	-49,94	-64,12	-99,12
Volatilität [%]	107,02	93,95	102,41	148,08	138,15	125,88
Sharpe-Ratio	3,281	2,074	-1,581	0,2847	0,4212	-0,1190
Hoch	1,010	1,010	2,514	2,908	19,20	118,00
Tief	0,6340	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,7860	0,7360	2,380	1,670	2,330	95,50
∅-Preis	0,8492	0,7073	1,100	1,269	5,003	20,98
∅-Volumen	1,68 Tsd.	546,30	323,74	1,70 Tsd.	929,63	833,23
Max. Verlust [%]	-10,59	-21,60	-75,76	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	2	14	125	131	508	1.255
Max. Verlustperiode (Kalendertage)	2	20	182	190	732	1.794

Quotes

Geld (27.03.)0,8360
Brief (27.03.)0,8440
Spread (in %)0,0080 (0,96 %)
Geld Stk.5.708
Brief Stk.5.708

Kursdaten

Eröffnungskurs0,8760
Tageshoch0,9070
Tagestief0,7950
Kurs (27.03.2026)0,8360

Kursdaten Vortag

Vortag-Eröffnung0,8980
Vortag-Hoch0,9790
Vortag-Tief0,8550
Vortag-Schlusskurs0,8760

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}