Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4860EUR	05.06.	14.184	6.893,42
L&S	0,5150EUR	05.06.	500	257,50
Düsseldorf	0,5250EUR	05.06.
Frankfurt	0,4460EUR	05.06.
München	0,5250EUR	05.06.
Quotrix	0,5200EUR	05.06.
Stuttgart	0,5200EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,43	-1,90	-45,44	-66,56	-89,45	-99,42
Volatilität [%]	29,09	64,29	96,21	146,24	132,38	126,56
Sharpe-Ratio	-23,84	-0,0929	-0,8488	0,0414	0,0908	-0,1760
Hoch	0,6050	0,7150	1,316	2,908	19,20	113,00
Tief	0,4740	0,4740	0,4740	0,4740	0,4740	0,4740
Hist. Kurs	0,5750	0,5250	0,9440	1,540	4,880	89,00
∅-Preis	0,5470	0,5664	0,7880	1,117	4,726	17,48
∅-Volumen	53,00	56,76	289,27	1,41 Tsd.	881,31	836,71
Max. Verlust [%]	-10,43	-17,60	-59,45	-80,57	-97,20	-99,54
Max. Verlustperiode (Handelstage)	4	8	103	178	555	1.240
Max. Verlustperiode (Kalendertage)	4	10	148	260	802	1.778

Kursdaten

Eröffnungskurs0,5350
Tageshoch0,5350
Tagestief0,4740
Kurs (05.06.2026)0,5150
Umsatz EUR257,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,5550
Vortag-Hoch0,5700
Vortag-Tief0,5250
Vortag-Schlusskurs0,5350

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}