Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	29.05.	92	56,12
Düsseldorf	0,5900EUR	29.05.
Frankfurt	0,5600EUR	29.05.
München	0,6150EUR	29.05.
L&S	0,5850EUR	29.05.
Quotrix	0,6150EUR	29.05.
Stuttgart	0,5900EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-24,52	-43,75	-63,66	-89,07	-99,32
Volatilität [%]	53,29	119,20	100,48	146,49	132,28	126,57
Sharpe-Ratio	2,109	-2,251	-0,6376	0,1094	0,1077	-0,1459
Hoch	0,6400	0,7850	1,316	2,908	19,20	113,00
Tief	0,5700	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,5950	0,7750	1,040	1,610	5,350	86,00
∅-Preis	0,6050	0,6164	0,8093	1,140	4,762	17,94
∅-Volumen		114,14	287,09	1,42 Tsd.	898,76	835,85
Max. Verlust [%]	-3,200	-33,55	-59,45	-80,57	-97,20	-99,54
Max. Verlustperiode (Handelstage)	2	20	97	172	549	1.234
Max. Verlustperiode (Kalendertage)	2	29	140	252	794	1.770

Quotes

Geld (29.05.)0,5850
Brief (29.05.)0,5950
Spread (in %)0,0100 (1,71 %)
Geld Stk.16.474
Brief Stk.16.474

Kursdaten

Eröffnungskurs0,6050
Tageshoch0,6050
Tagestief0,5700
Kurs (29.05.2026)0,5850

Kursdaten Vortag

Vortag-Eröffnung0,6050
Vortag-Hoch0,6350
Vortag-Tief0,5900
Vortag-Schlusskurs0,6050

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}