Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8626EUR	08:19
Düsseldorf	0,8990EUR	09:31
München	0,9012EUR	08:03
L&S	0,8970EUR	11:49
Quotrix	0,9142EUR	07:27
Stuttgart	0,8960EUR	10:32
Tradegate	0,8962EUR	31.03.	302	270,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+21,88	-54,92	-48,00	-70,40	-99,10
Volatilität [%]	163,81	104,86	104,14	148,92	138,22	126,13
Sharpe-Ratio	-0,9636	2,552	-1,063	0,3113	0,3780	-0,1139
Hoch	1,010	1,010	2,252	2,908	19,20	118,00
Tief	0,7590	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,9350	0,7360	1,990	1,725	3,030	100,00
∅-Preis	0,8638	0,7185	1,069	1,263	5,002	20,72
∅-Volumen	647,96	498,80	294,59	1,70 Tsd.	930,85	834,39
Max. Verlust [%]	-17,01	-21,60	-73,89	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	4	14	121	133	510	1.257
Max. Verlustperiode (Kalendertage)	6	20	176	194	736	1.798

Quotes

Geld (11:55)0,8970
Brief (11:55)0,9290
Spread (in %)0,0320 (3,57 %)
Geld Stk.5.580
Brief Stk.5.580

Kursdaten

Eröffnungskurs0,8960
Tageshoch0,9050
Tagestief0,8750
Kurs (11:49)0,8970

Kursdaten Vortag

Vortag-Eröffnung0,7760
Vortag-Hoch0,9210
Vortag-Tief0,7740
Vortag-Schlusskurs0,8960

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}