Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5600EUR	02.06.	250	140,00
Düsseldorf	0,5450EUR	02.06.
Frankfurt	0,5250EUR	02.06.
München	0,5873EUR	02.06.
L&S	0,5550EUR	02.06.
Quotrix	0,5800EUR	02.06.
Stuttgart	0,5600EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,20	-26,49	-38,33	-64,42	-89,12	-99,35
Volatilität [%]	24,95	116,33	99,39	146,51	132,36	126,62
Sharpe-Ratio	-21,10	-2,468	-0,4598	0,0986	0,1063	-0,1535
Hoch	0,6400	0,7800	1,316	2,908	19,20	113,00
Tief	0,5450	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,6250	0,7550	0,9000	1,560	5,100	86,00
∅-Preis	0,5990	0,6059	0,8021	1,132	4,749	17,75
∅-Volumen		108,95	287,09	1,41 Tsd.	880,96	836,50
Max. Verlust [%]	-8,000	-31,79	-59,45	-80,57	-97,20	-99,54
Max. Verlustperiode (Handelstage)	4	20	99	174	551	1.236
Max. Verlustperiode (Kalendertage)	6	28	144	256	798	1.774

Quotes

Geld (02.06.)0,5550
Brief (02.06.)0,5800
Spread (in %)0,0250 (4,50 %)
Geld Stk.17.331
Brief Stk.17.331

Kursdaten

Eröffnungskurs0,5750
Tageshoch0,5750
Tagestief0,5450
Kurs (02.06.2026)0,5550

Kursdaten Vortag

Vortag-Eröffnung0,6050
Vortag-Hoch0,6050
Vortag-Tief0,5600
Vortag-Schlusskurs0,5750

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}