Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,535EUR	04.07.
Frankfurt	1,503EUR	04.07.
München	1,545EUR	04.07.
Berlin	1,572EUR	04.07.
Tradegate	1,623EUR	04.07.
L&S	1,540EUR	04.07.
Stuttgart	1,543EUR	04.07.
Quotrix	1,529EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,79	+6,94	-57,46	-79,41	-93,23	-97,37
Volatilität [%]	48,14	113,72	108,62	121,00	133,30	113,59
Sharpe-Ratio	15,11	1,191	-1,004	-0,8112	-0,0343	-0,0981
Hoch	1,652	1,858	3,791	8,596	23,21	132,00
Tief	1,330	1,270	1,059	1,059	1,059	1,059
Hist. Kurs	1,330	1,440	3,620	7,480	22,74	58,50
∅-Preis	1,447	1,466	2,078	3,094	6,744	33,16
∅-Volumen		124,80	746,31	754,94	495,29	790,60
Max. Verlust [%]	-0,6452	-20,36	-69,95	-86,71	-95,16	-99,15
Max. Verlustperiode (Handelstage)	1	13	111	240	765	1.120
Max. Verlustperiode (Kalendertage)	1	17	158	346	1.095	1.600

Quotes

Geld (04.07.)1,540
Brief (04.07.)1,600
Spread (in %)0,0600 (3,90 %)
Geld Stk.6.452
Brief Stk.6.452

Kursdaten

Eröffnungskurs1,550
Tageshoch1,550
Tagestief1,536
Kurs (04.07.2025)1,540

Kursdaten Vortag

Vortag-Eröffnung1,500
Vortag-Hoch1,652
Vortag-Tief1,424
Vortag-Schlusskurs1,550

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}