Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,141EUR	21:20	21.800	24.873,80
L&S	1,190EUR	22:59	6.100	7.259,00
Tradegate	1,314EUR	12:51	1.127	1.480,31
Düsseldorf	1,188EUR	19:31
München	1,268EUR	08:01
Berlin	1,214EUR	21:52
Quotrix	1,290EUR	07:27
Stuttgart	1,268EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+52,56	+17,82	-44,13	-63,16	-89,71	-97,75
Volatilität [%]	151,67	122,69	131,12	112,52	137,15	116,77
Sharpe-Ratio	19,70	2,524	-0,1164	-0,2667	0,1247	-0,0791
Hoch	1,295	1,295	2,856	4,869	19,20	132,00
Tief	0,7700	0,7100	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	0,7800	1,010	2,130	3,230	11,56	53,00
∅-Preis	1,002	0,8991	1,452	2,305	5,832	30,64
∅-Volumen	5,74 Tsd.	1,78 Tsd.	1,16 Tsd.	664,52	581,16	767,56
Max. Verlust [%]	-1,042	-24,75	-70,08	-81,99	-95,87	-99,41
Max. Verlustperiode (Handelstage)	1	20	83	217	375	1.172
Max. Verlustperiode (Kalendertage)	1	28	122	315	540	1.674

Quotes

Geld (22:59)1,190
Brief (22:59)1,230
Spread (in %)0,0400 (3,36 %)
Geld Stk.7.937
Brief Stk.7.937

Kursdaten

Eröffnungskurs1,260
Tageshoch1,291
Tagestief1,154
Kurs (22:59)1,190
Umsatz EUR7.259,00
Gehand. Stk.6.100

Kursdaten Vortag

Vortag-Eröffnung1,060
Vortag-Hoch1,295
Vortag-Tief1,042
Vortag-Schlusskurs1,260

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}