Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,060EUR	12.08.	4.620	4.897,20
Tradegate	0,9832EUR	12.08.	1.219	1.198,52
Düsseldorf	0,9864EUR	12.08.
Frankfurt	0,6958EUR	12.08.
München	0,9598EUR	12.08.
Berlin	1,058EUR	12.08.
Quotrix	0,9470EUR	12.08.
Stuttgart	0,9286EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,05	-28,86	-67,28	-66,46	-93,43	-98,30
Volatilität [%]	146,57	200,98	130,55	107,77	136,04	115,90
Sharpe-Ratio	-23,38	-1,549	-1,180	-0,5697	-0,0422	-0,1688
Hoch	1,716	2,856	3,389	4,869	19,20	132,00
Tief	0,8700	0,8700	0,8700	0,8700	0,8700	0,8700
Hist. Kurs	1,560	1,490	3,240	3,160	16,14	62,50
∅-Preis	1,208	1,654	1,753	2,548	6,263	31,92
∅-Volumen	2,16 Tsd.	491,52	821,68	689,46	510,74	739,05
Max. Verlust [%]	-39,74	-62,99	-72,19	-77,73	-94,89	-99,27
Max. Verlustperiode (Handelstage)	4	14	123	191	349	1.146
Max. Verlustperiode (Kalendertage)	6	20	178	279	504	1.638

Quotes

Geld (12.08.)1,060
Brief (12.08.)1,100
Spread (in %)0,0400 (3,77 %)
Geld Stk.10.638
Brief Stk.10.638

Kursdaten

Eröffnungskurs0,940
Tageshoch1,078
Tagestief0,870
Kurs (12.08.2025)1,060
Umsatz EUR4.897,20
Gehand. Stk.4.620

Kursdaten Vortag

Vortag-Eröffnung0,990
Vortag-Hoch1,065
Vortag-Tief0,910
Vortag-Schlusskurs0,940

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}