Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7958EUR	20.02.	6.757	5.377,22
Düsseldorf	0,7400EUR	20.02.
Frankfurt	0,7058EUR	20.02.
München	0,7760EUR	20.02.
L&S	0,7500EUR	20.02.
Quotrix	0,7560EUR	20.02.
Stuttgart	0,7768EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-25,00	-11,76	-70,24	-86,82	-99,39
Volatilität [%]	46,30	81,88	167,96	150,16	138,67	125,64
Sharpe-Ratio	-2,727	-3,579	0,6305	0,0102	0,2013	-0,1763
Hoch	0,8600	1,060	2,908	2,936	19,20	126,00
Tief	0,6970	0,6700	0,6700	0,6700	0,6700	0,6700
Hist. Kurs	0,7700	1,0000	0,8500	2,520	5,690	123,00
∅-Preis	0,7592	0,8136	1,193	1,412	5,109	23,06
∅-Volumen		695,06	2,44 Tsd.	1,69 Tsd.	923,86	834,57
Max. Verlust [%]	-4,516	-31,68	-73,96	-73,96	-96,25	-99,44
Max. Verlustperiode (Handelstage)	4	21	106	144	483	1.276
Max. Verlustperiode (Kalendertage)	4	29	155	205	697	1.827

Quotes

Geld (20.02.)0,7500
Brief (20.02.)0,7900
Spread (in %)0,0400 (5,33 %)
Geld Stk.6.757
Brief Stk.6.757

Kursdaten

Eröffnungskurs0,7430
Tageshoch0,8600
Tagestief0,7360
Kurs (20.02.2026)0,7500

Kursdaten Vortag

Vortag-Eröffnung0,7700
Vortag-Hoch0,7800
Vortag-Tief0,7350
Vortag-Schlusskurs0,7400

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}