Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5650EUR	15.05.	25.139	14.203,53
Düsseldorf	0,5450EUR	15.05.
Frankfurt	0,4980EUR	15.05.
München	0,5530EUR	15.05.
L&S	0,5350EUR	15.05.
Quotrix	0,5500EUR	15.05.
Stuttgart	0,5550EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-34,36	-54,66	-70,77	-88,76	-99,29
Volatilität [%]	51,64	107,28	100,96	146,28	132,32	126,43
Sharpe-Ratio	2,000	-4,941	-1,130	-0,0346	0,1066	-0,1457
Hoch	0,7150	0,8800	1,316	2,908	19,20	113,00
Tief	0,4820	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,5250	0,8150	1,180	1,830	4,760	75,50
∅-Preis	0,5433	0,7131	0,8439	1,178	4,814	18,54
∅-Volumen	154,50	114,14	308,98	1,47 Tsd.	903,03	835,19
Max. Verlust [%]	-5,310	-38,60	-58,66	-80,19	-97,15	-99,53
Max. Verlustperiode (Handelstage)	2	18	88	163	540	1.225
Max. Verlustperiode (Kalendertage)	2	25	127	239	781	1.757

Quotes

Geld (15.05.)0,5350
Brief (15.05.)0,5450
Spread (in %)0,0100 (1,87 %)
Geld Stk.18.282
Brief Stk.18.282

Kursdaten

Eröffnungskurs0,5450
Tageshoch0,5750
Tagestief0,5350
Kurs (15.05.2026)0,5350

Kursdaten Vortag

Vortag-Eröffnung0,5650
Vortag-Hoch0,5750
Vortag-Tief0,5450
Vortag-Schlusskurs0,5450

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}