Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,113EUR	14.11.	422	469,48
Düsseldorf	1,199EUR	14.11.
Frankfurt	1,179EUR	14.11.
München	1,255EUR	14.11.
Berlin	1,175EUR	14.11.
L&S	1,180EUR	14.11.
Quotrix	1,234EUR	14.11.
Stuttgart	1,174EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-35,16	-32,57	-62,54	-76,11	-98,73
Volatilität [%]	58,42	125,88	178,49	146,79	139,12	124,50
Sharpe-Ratio	-1,273	-3,661	0,4620	0,1109	0,3389	-0,0769
Hoch	1,310	1,869	2,908	3,939	19,20	132,00
Tief	1,040	1,040	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,200	1,820	1,750	3,150	4,940	93,00
∅-Preis	1,218	1,516	1,494	2,028	5,462	28,53
∅-Volumen		130,56	2,54 Tsd.	1,62 Tsd.	903,41	938,81
Max. Verlust [%]	-7,087	-40,11	-70,08	-80,16	-95,87	-99,41
Max. Verlustperiode (Handelstage)	2	22	46	241	418	1.215
Max. Verlustperiode (Kalendertage)	2	30	66	347	599	1.733

Quotes

Geld (14.11.)1,180
Brief (14.11.)1,220
Spread (in %)0,0400 (3,39 %)
Geld Stk.8.410
Brief Stk.8.410

Kursdaten

Eröffnungskurs1,219
Tageshoch1,219
Tagestief1,053
Kurs (14.11.2025)1,180

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,310
Vortag-Tief1,189
Vortag-Schlusskurs1,189

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}