Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,8450EUR	16:31
Frankfurt	0,8000EUR	08:13
München	0,8422EUR	08:03
L&S	0,8550EUR	19:14
Quotrix	0,8550EUR	07:27
Stuttgart	0,8550EUR	18:47
Tradegate	0,8500EUR	17.04.	10.143	8.621,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+8,78	-48,18	-33,41	-85,98	-99,12
Volatilität [%]	67,40	124,94	104,58	147,85	133,74	126,37
Sharpe-Ratio	0,2243	1,368	-0,8221	0,4359	0,1669	-0,1156
Hoch	0,8800	1,060	1,849	2,908	19,20	118,00
Tief	0,7500	0,6340	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,8450	0,7860	1,650	1,284	6,100	97,00
∅-Preis	0,8370	0,8560	0,9683	1,242	4,938	19,90
∅-Volumen		624,18	313,48	1,71 Tsd.	911,72	833,97
Max. Verlust [%]	-4,678	-24,12	-67,22	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	2	8	117	144	521	1.268
Max. Verlustperiode (Kalendertage)	2	10	172	211	753	1.815

Quotes

Geld (19:17)0,8550
Brief (19:17)0,8650
Spread (in %)0,0100 (1,17 %)
Geld Stk.5.841
Brief Stk.5.841

Kursdaten

Eröffnungskurs0,8550
Tageshoch0,8800
Tagestief0,8300
Kurs (19:14)0,8550

Kursdaten Vortag

Vortag-Eröffnung0,8150
Vortag-Hoch0,8700
Vortag-Tief0,7950
Vortag-Schlusskurs0,8450

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}