Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,429EUR	08:25
Frankfurt	1,379EUR	08:06
München	1,503EUR	08:01
Düsseldorf	1,360EUR	08:19
L&S	1,361EUR	08:52
Quotrix	1,429EUR	07:27
Stuttgart	1,361EUR	07:45
Tradegate	1,498EUR	05.11.	101	151,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,01	-30,91	-26,43	-67,75	-70,40	-98,15
Volatilität [%]	80,39	100,19	174,28	146,27	139,87	123,90
Sharpe-Ratio	-8,997	-2,809	0,5855	0,0706	0,4100	-0,0126
Hoch	1,753	2,252	2,908	4,869	19,20	132,00
Tief	1,361	1,361	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,660	1,970	1,850	4,220	4,598	73,50
∅-Preis	1,620	1,737	1,529	2,109	5,498	28,96
∅-Volumen	42,28	117,78	2,96 Tsd.	1,64 Tsd.	906,23	940,76
Max. Verlust [%]	-11,38	-33,03	-70,08	-81,99	-95,87	-99,41
Max. Verlustperiode (Handelstage)	2	21	50	252	410	1.207
Max. Verlustperiode (Kalendertage)	4	29	70	364	589	1.723

Quotes

Geld (08:52)1,361
Brief (08:52)1,495
Spread (in %)0,1340 (9,85 %)
Geld Stk.7.939
Brief Stk.7.939

Kursdaten

Eröffnungskurs1,480
Tageshoch1,480
Tagestief1,361
Kurs (08:52)1,361

Kursdaten Vortag

Vortag-Eröffnung1,480
Vortag-Hoch1,551
Vortag-Tief1,423
Vortag-Schlusskurs1,480

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}