Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7950EUR	24.04.
Frankfurt	0,7850EUR	24.04.
München	0,8483EUR	24.04.
Tradegate	0,8500EUR	24.04.
L&S	0,7950EUR	24.04.
Quotrix	0,8350EUR	24.04.
Stuttgart	0,7900EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	-14,97	-53,78	-38,37	-84,86	-99,25
Volatilität [%]	44,65	112,63	103,66	147,45	133,49	126,26
Sharpe-Ratio	-6,731	-1,249	-1,031	0,3975	0,1870	-0,1382
Hoch	0,8800	1,060	1,849	2,908	19,20	118,00
Tief	0,7750	0,7450	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,8450	0,9350	1,720	1,290	5,250	106,00
∅-Preis	0,8317	0,8552	0,9403	1,232	4,907	19,64
∅-Volumen		239,38	291,23	1,70 Tsd.	909,32	832,66
Max. Verlust [%]	-7,018	-24,12	-67,22	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	4	13	122	149	526	1.273
Max. Verlustperiode (Kalendertage)	4	17	179	218	760	1.822

Quotes

Geld (24.04.)0,7950
Brief (24.04.)0,8050
Spread (in %)0,0100 (1,26 %)
Geld Stk.6.053
Brief Stk.6.053

Kursdaten

Eröffnungskurs0,8250
Tageshoch0,8300
Tagestief0,7750
Kurs (24.04.2026)0,7950

Kursdaten Vortag

Vortag-Eröffnung0,8450
Vortag-Hoch0,8800
Vortag-Tief0,8200
Vortag-Schlusskurs0,8250

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}