Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5500EUR	08:03
Quotrix	0,5600EUR	07:27
Stuttgart	0,5500EUR	07:37
Tradegate	0,5700EUR	03.06.	32	18,24
Düsseldorf	0,5400EUR	03.06.
Frankfurt	0,5000EUR	03.06.
München	0,5750EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-27,15	-47,12	-62,59	-89,22	-99,33
Volatilität [%]	26,15	113,78	97,14	146,44	132,28	126,62
Sharpe-Ratio	-20,83	-2,786	-0,8794	0,1117	0,0979	-0,1526
Hoch	0,6400	0,7800	1,316	2,908	19,20	113,00
Tief	0,5450	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,6050	0,7550	1,040	1,470	5,100	82,50
∅-Preis	0,5850	0,6037	0,7993	1,128	4,744	17,68
∅-Volumen		104,22	287,09	1,41 Tsd.	879,80	836,50
Max. Verlust [%]	-8,264	-31,79	-59,45	-80,57	-97,20	-99,54
Max. Verlustperiode (Handelstage)	3	21	100	175	552	1.237
Max. Verlustperiode (Kalendertage)	5	29	145	257	799	1.775

Quotes

Geld (08:06)0,5500
Brief (08:06)0,5600
Spread (in %)0,0100 (1,82 %)
Geld Stk.21.095
Brief Stk.21.095

Kursdaten

Eröffnungskurs0,5550
Tageshoch0,5550
Tagestief0,5500
Kurs (08:03)0,5500

Kursdaten Vortag

Vortag-Eröffnung0,5650
Vortag-Hoch0,5650
Vortag-Tief0,5300
Vortag-Schlusskurs0,5550

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}