Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,025EUR	05.12.
München	1,041EUR	05.12.
Berlin	0,9492EUR	05.12.
Tradegate	1,050EUR	05.12.
L&S	0,9200EUR	05.12.
Quotrix	1,042EUR	05.12.
Stuttgart	0,9488EUR	05.12.
Frankfurt	1,005EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,54	-37,84	-36,11	-74,16	-78,63	-99,08
Volatilität [%]	167,89	145,21	181,35	148,64	139,30	124,96
Sharpe-Ratio	-0,0889	-2,554	0,5197	-0,0246	0,3384	-0,1051
Hoch	1,066	1,551	2,908	3,939	19,20	132,00
Tief	0,8880	0,8880	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,040	1,480	1,440	3,560	4,306	99,50
∅-Preis	1,0000	1,094	1,428	1,887	5,406	27,42
∅-Volumen		148,77	2,45 Tsd.	1,63 Tsd.	906,73	885,22
Max. Verlust [%]	-13,46	-39,19	-70,08	-79,89	-95,87	-99,41
Max. Verlustperiode (Handelstage)	2	21	55	249	432	1.229
Max. Verlustperiode (Kalendertage)	4	29	77	359	619	1.753

Quotes

Geld (05.12.)0,9200
Brief (05.12.)0,9600
Spread (in %)0,0400 (4,35 %)
Geld Stk.9.804
Brief Stk.9.804

Kursdaten

Eröffnungskurs1,0200
Tageshoch1,0420
Tagestief0,9180
Kurs (05.12.2025)0,9200

Kursdaten Vortag

Vortag-Eröffnung1,0400
Vortag-Hoch1,0590
Vortag-Tief0,9810
Vortag-Schlusskurs1,0200

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}