Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,225EUR	08:02	7	8,572
Berlin	1,204EUR	13:08
Düsseldorf	1,182EUR	12:31
München	1,228EUR	08:01
L&S	1,178EUR	14:03
Quotrix	1,206EUR	07:27
Stuttgart	1,184EUR	07:46
Frankfurt	1,179EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-25,44	-35,63	-62,60	-72,78	-98,73
Volatilität [%]	64,33	129,38	179,05	146,79	139,12	124,59
Sharpe-Ratio	-3,100	-2,479	0,4246	0,1109	0,3675	-0,0770
Hoch	1,310	1,849	2,908	3,939	19,20	132,00
Tief	1,053	1,040	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,220	1,580	1,830	3,150	4,327	93,00
∅-Preis	1,222	1,494	1,492	2,028	5,465	28,43
∅-Volumen		140,50	2,55 Tsd.	1,62 Tsd.	905,78	935,84
Max. Verlust [%]	-7,087	-38,07	-70,08	-80,16	-95,87	-99,41
Max. Verlustperiode (Handelstage)	2	14	46	241	418	1.215
Max. Verlustperiode (Kalendertage)	2	18	66	347	599	1.733

Quotes

Geld (14:03)1,178
Brief (14:03)1,220
Spread (in %)0,0420 (3,57 %)
Geld Stk.9.958
Brief Stk.9.958

Kursdaten

Eröffnungskurs1,180
Tageshoch1,190
Tagestief1,178
Kurs (14:03)1,178

Kursdaten Vortag

Vortag-Eröffnung1,219
Vortag-Hoch1,219
Vortag-Tief1,053
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}