Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7950EUR	19:31
Frankfurt	0,7850EUR	08:10
L&S	0,8000EUR	21:17
Quotrix	0,8350EUR	07:27
Stuttgart	0,8000EUR	20:47
München	0,8497EUR	23.04.
Tradegate	0,8500EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-5,48	-53,49	-42,03	-85,19	-99,25
Volatilität [%]	44,89	118,23	104,00	147,55	133,49	126,30
Sharpe-Ratio	-3,233	0,2767	-0,9631	0,3811	0,1890	-0,1327
Hoch	0,8800	1,060	1,849	2,908	19,20	118,00
Tief	0,7950	0,7450	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,8450	0,8464	1,720	1,380	5,400	106,00
∅-Preis	0,8390	0,8577	0,9415	1,234	4,913	19,66
∅-Volumen		239,38	293,60	1,70 Tsd.	909,32	833,31
Max. Verlust [%]	-3,509	-24,12	-67,22	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	3	12	121	148	525	1.272
Max. Verlustperiode (Kalendertage)	3	16	178	217	759	1.821

Quotes

Geld (21:23)0,8000
Brief (21:23)0,8050
Spread (in %)0,0050 (0,63 %)
Geld Stk.6.053
Brief Stk.6.053

Kursdaten

Eröffnungskurs0,8250
Tageshoch0,8300
Tagestief0,8000
Kurs (21:17)0,8000

Kursdaten Vortag

Vortag-Eröffnung0,8450
Vortag-Hoch0,8800
Vortag-Tief0,8200
Vortag-Schlusskurs0,8250

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}