Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,911EUR	08:11
München	1,910EUR	08:00
Berlin	1,944EUR	08:08
Frankfurt	1,794EUR	08:08
Lang & Schwarz	1,912EUR	08:23
Quotrix	1,944EUR	07:27
Stuttgart	1,911EUR	08:02
Tradegate	1,780EUR	12.05.	24	42,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+49,84	-51,09	-75,83	-93,23	-96,36
Volatilität [%]	85,08	130,70	102,49	116,97	132,99	113,24
Sharpe-Ratio	-6,594	3,537	-1,205	-0,8605	-0,0720	-0,0676
Hoch	2,003	2,003	4,230	9,104	30,77	132,00
Tief	1,506	1,110	1,059	1,059	1,059	1,059
Hist. Kurs	1,850	1,276	3,909	7,910	28,26	52,50
∅-Preis	1,775	1,442	2,655	4,103	7,909	35,00
∅-Volumen	6,01 Tsd.	2,00 Tsd.	418,65	577,58	437,30	822,32
Max. Verlust [%]	-10,57	-10,87	-71,86	-87,61	-96,39	-99,15
Max. Verlustperiode (Handelstage)	3	4	120	240	762	1.080
Max. Verlustperiode (Kalendertage)	3	8	178	346	1.092	1.544

Quotes

Geld (08:29)1,912
Brief (08:29)1,980
Spread (in %)0,0680 (3,56 %)
Geld Stk.6.120
Brief Stk.6.120

Kursdaten

Eröffnungskurs1,920
Tageshoch1,920
Tagestief1,909
Kurs (08:23)1,912

Kursdaten Vortag

Vortag-Eröffnung1,690
Vortag-Hoch1,955
Vortag-Tief1,690
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}