Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7050EUR	08:10
Düsseldorf	0,7450EUR	12:31
München	0,7693EUR	08:02
L&S	0,7500EUR	14:00
Quotrix	0,7550EUR	07:27
Stuttgart	0,7500EUR	13:31
Tradegate	0,7800EUR	04.05.	14.975	11.680,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-22,28	-49,32	-59,46	-84,82	-99,14
Volatilität [%]	23,87	81,46	103,94	144,44	131,68	125,97
Sharpe-Ratio	-9,250	-3,604	-0,8635	0,1420	0,1733	-0,1215
Hoch	0,7850	1,060	1,551	2,908	19,20	113,00
Tief	0,7250	0,7250	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,7750	0,9650	1,480	1,850	4,940	87,50
∅-Preis	0,7650	0,8305	0,8856	1,221	4,868	19,00
∅-Volumen		89,36	296,71	1,68 Tsd.	904,12	834,62
Max. Verlust [%]	-2,581	-24,12	-61,01	-78,23	-96,86	-99,48
Max. Verlustperiode (Handelstage)	2	18	120	154	531	1.216
Max. Verlustperiode (Kalendertage)	5	27	180	228	770	1.746

Quotes

Geld (14:12)0,7500
Brief (14:12)0,7600
Spread (in %)0,0100 (1,33 %)
Geld Stk.15.542
Brief Stk.15.542

Kursdaten

Eröffnungskurs0,7550
Tageshoch0,7550
Tagestief0,7450
Kurs (14:00)0,7500

Kursdaten Vortag

Vortag-Eröffnung0,7750
Vortag-Hoch0,7800
Vortag-Tief0,7250
Vortag-Schlusskurs0,7550

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}