Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6684EUR	06.03.	1.720	1.149,65
Düsseldorf	0,6720EUR	06.03.
Frankfurt	0,6546EUR	06.03.
München	0,7128EUR	06.03.
L&S	0,6770EUR	06.03.
Quotrix	0,7046EUR	06.03.
Stuttgart	0,6690EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,02	-9,73	-12,08	-66,65	-84,65	-99,36
Volatilität [%]	66,23	71,64	167,41	150,00	138,54	125,54
Sharpe-Ratio	-6,088	-1,442	0,6229	0,0720	0,2343	-0,1704
Hoch	0,7700	0,8710	2,908	2,908	19,20	118,00
Tief	0,6450	0,6450	0,6450	0,6450	0,6450	0,6450
Hist. Kurs	0,7360	0,7500	0,7700	2,030	4,410	106,00
∅-Preis	0,7008	0,7406	1,183	1,346	5,051	22,20
∅-Volumen	233,33	160,69	2,39 Tsd.	1,68 Tsd.	928,26	833,83
Max. Verlust [%]	-8,016	-18,43	-74,45	-74,45	-96,32	-99,41
Max. Verlustperiode (Handelstage)	5	16	116	116	493	1.240
Max. Verlustperiode (Kalendertage)	7	22	169	169	711	1.773

Quotes

Geld (06.03.)0,6770
Brief (06.03.)0,6830
Spread (in %)0,0060 (0,89 %)
Geld Stk.7.082
Brief Stk.7.082

Kursdaten

Eröffnungskurs0,7060
Tageshoch0,7060
Tagestief0,6600
Kurs (06.03.2026)0,6770

Kursdaten Vortag

Vortag-Eröffnung0,6900
Vortag-Hoch0,7670
Vortag-Tief0,6810
Vortag-Schlusskurs0,7090

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}