Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7860EUR	20.03.	9.960	7.828,56
Quotrix	0,7450EUR	20.03.	1.612	1.200,94
Tradegate	0,7514EUR	20.03.	1.139	855,84
Düsseldorf	0,6492EUR	20.03.
Frankfurt	0,6202EUR	20.03.
München	0,6466EUR	20.03.
Stuttgart	0,7532EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,90	+4,80	-61,66	-65,07	-75,28	-99,26
Volatilität [%]	95,02	81,87	112,21	148,27	138,31	125,77
Sharpe-Ratio	14,78	1,053	-1,167	0,0846	0,3389	-0,1452
Hoch	0,7860	0,8600	2,908	2,908	19,20	118,00
Tief	0,5770	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,5870	0,7500	2,050	2,250	3,180	106,00
∅-Preis	0,6518	0,6784	1,145	1,292	5,015	21,37
∅-Volumen	1,14 Tsd.	486,05	504,38	1,70 Tsd.	932,64	831,96
Max. Verlust [%]		-23,07	-75,76	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)		19	120	126	503	1.250
Max. Verlustperiode (Kalendertage)		27	175	183	725	1.787

Quotes

Geld (20.03.)0,7860
Brief (20.03.)0,7940
Spread (in %)0,0080 (1,02 %)
Geld Stk.7.496
Brief Stk.7.496

Kursdaten

Eröffnungskurs0,6622
Tageshoch0,7860
Tagestief0,6340
Kurs (20.03.2026)0,7860
Umsatz EUR7.828,56
Gehand. Stk.9.960

Kursdaten Vortag

Vortag-Eröffnung0,6174
Vortag-Hoch0,6710
Vortag-Tief0,6000
Vortag-Schlusskurs0,6670

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}