Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7182EUR	09:31
Frankfurt	0,6804EUR	08:11
München	0,7288EUR	08:01
L&S	0,7730EUR	17:21
Quotrix	0,7314EUR	07:27
Stuttgart	0,7678EUR	17:01
Tradegate	0,7256EUR	05.02.	10.391	7.539,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	-29,73	-46,32	-75,62	-88,93	-99,35
Volatilität [%]	109,96	95,24	172,67	150,17	138,89	125,51
Sharpe-Ratio	-4,132	-4,085	0,1674	-0,1192	0,1567	-0,1740
Hoch	0,8430	1,316	2,908	3,389	19,20	132,00
Tief	0,6700	0,6700	0,6700	0,6700	0,6700	0,6700
Hist. Kurs	0,8100	1,100	1,440	3,170	6,980	119,00
∅-Preis	0,7554	0,9625	1,217	1,517	5,189	24,05
∅-Volumen		748,57	2,64 Tsd.	1,69 Tsd.	923,86	848,64
Max. Verlust [%]	-14,81	-45,67	-73,96	-79,59	-96,25	-99,47
Max. Verlustperiode (Handelstage)	4	20	95	246	472	1.269
Max. Verlustperiode (Kalendertage)	6	28	140	356	682	1.816

Quotes

Geld (17:20)0,7730
Brief (17:20)0,7890
Spread (in %)0,0160 (2,07 %)
Geld Stk.40.155
Brief Stk.40.155

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7832
Tagestief0,7180
Kurs (17:21)0,7730

Kursdaten Vortag

Vortag-Eröffnung0,6900
Vortag-Hoch0,7510
Vortag-Tief0,6740
Vortag-Schlusskurs0,7472

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}