Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6374EUR	09:37	32	20,40
Frankfurt	0,5778EUR	08:10
München	0,6390EUR	08:04
Düsseldorf	0,6162EUR	09:31
L&S	0,6250EUR	10:51
Quotrix	0,6282EUR	07:27
Stuttgart	0,6182EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,32	-15,54	-69,51	-69,51	-78,07	-99,41
Volatilität [%]	15,07	53,98	110,12	147,43	138,26	125,63
Sharpe-Ratio	40,63	-3,473	-1,630	0,0118	0,3160	-0,1798
Hoch	0,6900	0,8600	2,908	2,908	19,20	118,00
Tief	0,5760	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,5770	0,7400	2,050	2,050	2,850	106,00
∅-Preis	0,6070	0,6767	1,152	1,303	5,020	21,41
∅-Volumen		168,72	457,42	1,67 Tsd.	923,67	827,91
Max. Verlust [%]		-23,07	-75,76	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)		18	118	124	501	1.248
Max. Verlustperiode (Kalendertage)		26	173	181	723	1.785

Quotes

Geld (10:57)0,6250
Brief (10:57)0,6460
Spread (in %)0,0210 (3,36 %)
Geld Stk.7.849
Brief Stk.7.849

Kursdaten

Eröffnungskurs0,6174
Tageshoch0,6270
Tagestief0,6160
Kurs (10:51)0,6250

Kursdaten Vortag

Vortag-Eröffnung0,6270
Vortag-Hoch0,6460
Vortag-Tief0,6150
Vortag-Schlusskurs0,6370

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}