Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5700EUR	14.05.	3.667	2.090,19
Düsseldorf	0,5450EUR	14.05.
Frankfurt	0,5150EUR	14.05.
München	0,5745EUR	14.05.
L&S	0,5450EUR	14.05.
Quotrix	0,5700EUR	14.05.
Stuttgart	0,5500EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,58	-33,94	-53,81	-69,89	-89,31	-99,28
Volatilität [%]	242,66	109,48	101,70	146,35	132,40	126,52
Sharpe-Ratio	-4,968	-4,270	-1,030	0,0031	0,1038	-0,1377
Hoch	0,7650	0,8800	1,316	2,908	19,20	113,00
Tief	0,4820	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,6950	0,8250	1,180	1,810	5,100	75,50
∅-Preis	0,5750	0,7417	0,8489	1,188	4,826	18,57
∅-Volumen	185,40	114,14	314,09	1,47 Tsd.	903,03	836,50
Max. Verlust [%]	-24,46	-38,60	-58,66	-80,19	-97,15	-99,53
Max. Verlustperiode (Handelstage)	4	16	86	161	538	1.223
Max. Verlustperiode (Kalendertage)	6	23	125	237	779	1.755

Quotes

Geld (14.05.)0,5450
Brief (14.05.)0,5550
Spread (in %)0,0100 (1,83 %)
Geld Stk.17.637
Brief Stk.17.637

Kursdaten

Eröffnungskurs0,5650
Tageshoch0,5750
Tagestief0,5450
Kurs (14.05.2026)0,5450

Kursdaten Vortag

Vortag-Eröffnung0,5450
Vortag-Hoch0,6000
Vortag-Tief0,5450
Vortag-Schlusskurs0,5650

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}