Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,065EUR	16:31
Frankfurt	1,034EUR	08:05
Berlin	1,056EUR	18:43
L&S	1,058EUR	19:00
Quotrix	1,084EUR	07:27
Stuttgart	1,056EUR	18:40
Tradegate	1,080EUR	27.11.	340	367,03
München	1,051EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,07	-37,40	-35,49	-71,41	-71,12	-98,92
Volatilität [%]	59,77	130,22	179,20	147,60	139,14	124,76
Sharpe-Ratio	9,018	-3,839	0,4274	-0,0356	0,3808	-0,0997
Hoch	1,066	1,767	2,908	3,939	19,20	132,00
Tief	0,9080	0,9080	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	0,9700	1,690	1,640	3,700	3,663	98,00
∅-Preis	1,027	1,255	1,450	1,940	5,426	27,80
∅-Volumen		151,49	2,46 Tsd.	1,64 Tsd.	907,30	932,43
Max. Verlust [%]	-1,923	-44,97	-70,08	-80,16	-95,87	-99,41
Max. Verlustperiode (Handelstage)	1	22	50	250	427	1.224
Max. Verlustperiode (Kalendertage)	1	30	70	360	612	1.746

Quotes

Geld (19:42)1,058
Brief (19:42)1,088
Spread (in %)0,0300 (2,84 %)
Geld Stk.28.401
Brief Stk.28.401

Kursdaten

Eröffnungskurs1,066
Tageshoch1,066
Tagestief1,013
Kurs (19:00)1,058

Kursdaten Vortag

Vortag-Eröffnung1,050
Vortag-Hoch1,060
Vortag-Tief1,020
Vortag-Schlusskurs1,057

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}