Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,5600 EUR
+2,75 %
+0,0150
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5650EUR | 15:38 | 25.139 | 14.203,53 |
| Düsseldorf | 0,5450EUR | 19:31 | ||
| L&S | 0,5600EUR | 20:00 | ||
| Quotrix | 0,5500EUR | 07:27 | ||
| Stuttgart | 0,5500EUR | 19:51 | ||
| Frankfurt | 0,5150EUR | 14.05. | ||
| München | 0,5745EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -34,50 | -52,54 | -68,00 | -89,23 | -99,26 |
| Volatilität [%] | 55,12 | 107,69 | 101,37 | 146,35 | 132,41 | 126,48 |
| Sharpe-Ratio | 4,438 | -5,285 | -1,097 | 0,0018 | 0,0908 | -0,1430 |
| Hoch | 0,7150 | 0,8800 | 1,316 | 2,908 | 19,20 | 113,00 |
| Tief | 0,4820 | 0,4820 | 0,4820 | 0,4820 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,5250 | 0,8550 | 1,180 | 1,750 | 5,200 | 75,50 |
| ∅-Preis | 0,5450 | 0,7283 | 0,8464 | 1,183 | 4,820 | 18,56 |
| ∅-Volumen | 185,40 | 114,14 | 311,51 | 1,47 Tsd. | 903,03 | 835,85 |
| Max. Verlust [%] | -3,540 | -38,60 | -58,66 | -80,19 | -97,15 | -99,53 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 162 | 539 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 126 | 238 | 780 | 1.756 |
Quotes
- Geld (20:06)0,5600
- Brief (20:06)0,5650
- Spread (in %)0,0050 (0,89 %)
- Geld Stk.54.845
- Brief Stk.54.845
Kursdaten
- Eröffnungskurs0,5450
- Tageshoch0,5750
- Tagestief0,5350
- Kurs (20:00)0,5600
Kursdaten Vortag
- Vortag-Eröffnung0,5650
- Vortag-Hoch0,5750
- Vortag-Tief0,5450
- Vortag-Schlusskurs0,5450
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}