Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7250EUR	08:05
Düsseldorf	0,7600EUR	09:31
München	0,7786EUR	08:02
L&S	0,7650EUR	11:53
Quotrix	0,7750EUR	07:27
Stuttgart	0,7650EUR	11:17
Tradegate	0,7650EUR	28.04.	4.350	3.327,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,47	-8,49	-53,92	-37,80	-86,81	-99,30
Volatilität [%]	37,91	110,41	104,02	147,43	133,50	126,32
Sharpe-Ratio	-14,24	-0,3376	-1,016	0,4098	0,1571	-0,1467
Hoch	0,8800	1,060	1,753	2,908	19,20	118,00
Tief	0,7500	0,7450	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,8450	0,8360	1,660	1,230	5,800	109,00
∅-Preis	0,8010	0,8423	0,9184	1,228	4,894	19,33
∅-Volumen		85,10	293,60	1,69 Tsd.	910,52	833,97
Max. Verlust [%]	-9,467	-24,12	-65,45	-78,23	-96,86	-99,48
Max. Verlustperiode (Handelstage)	4	15	120	151	528	1.273
Max. Verlustperiode (Kalendertage)	6	21	179	222	764	1.824

Quotes

Geld (11:56)0,7650
Brief (11:56)0,7850
Spread (in %)0,0200 (2,61 %)
Geld Stk.15.142
Brief Stk.15.142

Kursdaten

Eröffnungskurs0,7750
Tageshoch0,7750
Tagestief0,7650
Kurs (11:53)0,7650

Kursdaten Vortag

Vortag-Eröffnung0,7650
Vortag-Hoch0,7800
Vortag-Tief0,7500
Vortag-Schlusskurs0,7750

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}