Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,550EUR	22.10.	12.318	19.092,90
Düsseldorf	1,550EUR	22.10.
Frankfurt	1,606EUR	22.10.
München	1,656EUR	22.10.
Berlin	1,633EUR	22.10.
L&S	1,620EUR	22.10.
Quotrix	1,657EUR	22.10.
Stuttgart	1,627EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,99	-10,50	+22,73	-54,49	-80,86	-97,64
Volatilität [%]	86,61	153,93	179,67	146,30	147,10	124,09
Sharpe-Ratio	-8,149	-0,1133	0,9826	0,2181	0,3440	0,0140
Hoch	1,869	2,514	2,908	4,869	19,20	132,00
Tief	1,540	1,540	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,820	1,810	1,320	3,560	8,464	68,50
∅-Preis	1,670	1,903	1,506	2,187	5,586	29,47
∅-Volumen	10,48	427,79	3,02 Tsd.	1,63 Tsd.	902,76	956,25
Max. Verlust [%]	-13,19	-33,61	-70,08	-81,99	-95,87	-99,41
Max. Verlustperiode (Handelstage)	4	17	50	242	400	1.197
Max. Verlustperiode (Kalendertage)	6	25	70	350	575	1.709

Quotes

Geld (22.10.)1,620
Brief (22.10.)1,680
Spread (in %)0,0600 (3,70 %)
Geld Stk.6.173
Brief Stk.6.173

Kursdaten

Eröffnungskurs1,620
Tageshoch1,637
Tagestief1,540
Kurs (22.10.2025)1,620

Kursdaten Vortag

Vortag-Eröffnung1,650
Vortag-Hoch1,691
Vortag-Tief1,605
Vortag-Schlusskurs1,620

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}