Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,168EUR	08:04	172	200,90
Düsseldorf	1,123EUR	09:31
München	1,173EUR	08:05
L&S	1,129EUR	11:45
Quotrix	1,147EUR	07:27
Stuttgart	1,129EUR	11:17
Frankfurt	1,255EUR	09.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,56	+25,44	-24,23	-62,49	-76,43	-99,00
Volatilität [%]	173,55	116,66	184,88	150,71	139,69	125,50
Sharpe-Ratio	3,913	3,851	0,5969	0,1478	0,3397	-0,1028
Hoch	1,316	1,316	2,908	3,791	19,20	132,00
Tief	0,9130	0,8000	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,040	0,9000	1,490	3,010	4,790	113,00
∅-Preis	1,128	0,9599	1,341	1,677	5,305	25,50
∅-Volumen	246,12	88,01	2,53 Tsd.	1,63 Tsd.	915,72	854,41
Max. Verlust [%]	-10,24	-11,11	-70,08	-79,23	-95,87	-99,41
Max. Verlustperiode (Handelstage)	1	7	76	241	453	1.250
Max. Verlustperiode (Kalendertage)	1	11	113	347	655	1.789

Quotes

Geld (12:03)1,129
Brief (12:03)1,168
Spread (in %)0,0390 (3,45 %)
Geld Stk.10.307
Brief Stk.10.307

Kursdaten

Eröffnungskurs1,140
Tageshoch1,140
Tagestief1,126
Kurs (11:45)1,129

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,316
Vortag-Tief1,129
Vortag-Schlusskurs1,140

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}