Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,085EUR	09:31
Frankfurt	1,055EUR	08:14
München	1,122EUR	08:03
L&S	1,083EUR	11:13
Quotrix	1,105EUR	07:27
Stuttgart	1,084EUR	12:01
Tradegate	1,074EUR	12.01.	34.080	36.584,88
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+20,33	-27,32	-62,00	-76,30	-99,02
Volatilität [%]	175,82	115,23	184,24	150,68	139,69	125,51
Sharpe-Ratio	0,3279	3,073	0,5560	0,1530	0,3401	-0,1054
Hoch	1,316	1,316	2,908	3,791	19,20	132,00
Tief	0,9870	0,8000	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,100	0,9000	1,490	2,850	4,570	110,00
∅-Preis	1,138	0,9675	1,339	1,669	5,300	25,41
∅-Volumen	246,12	82,83	2,51 Tsd.	1,63 Tsd.	911,12	854,41
Max. Verlust [%]	-14,17	-14,17	-70,08	-79,23	-95,87	-99,41
Max. Verlustperiode (Handelstage)	2	7	77	242	454	1.251
Max. Verlustperiode (Kalendertage)	4	11	116	350	658	1.792

Quotes

Geld (12:26)1,083
Brief (12:26)1,121
Spread (in %)0,0380 (3,51 %)
Geld Stk.10.780
Brief Stk.10.780

Kursdaten

Eröffnungskurs1,090
Tageshoch1,090
Tagestief1,083
Kurs (11:13)1,083

Kursdaten Vortag

Vortag-Eröffnung1,140
Vortag-Hoch1,150
Vortag-Tief1,056
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}