Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,9866EUR	12:31
Frankfurt	0,9644EUR	08:06
München	1,039EUR	08:00
L&S	1,002EUR	16:03
Quotrix	1,015EUR	07:27
Stuttgart	0,9802EUR	15:31
Tradegate	1,002EUR	19.01.	759	760,52
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+16,51	-29,93	-66,49	-78,95	-98,99
Volatilität [%]	70,67	113,03	184,55	150,67	139,70	125,44
Sharpe-Ratio	-2,352	2,542	0,5188	0,0786	0,3120	-0,1033
Hoch	1,119	1,316	2,908	3,791	19,20	132,00
Tief	0,9600	0,8400	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,030	0,8600	1,430	2,990	4,760	99,00
∅-Preis	1,036	1,020	1,322	1,634	5,277	25,03
∅-Volumen		82,83	2,51 Tsd.	1,63 Tsd.	905,90	841,32
Max. Verlust [%]	-8,257	-21,26	-70,08	-79,23	-95,87	-99,41
Max. Verlustperiode (Handelstage)	3	7	82	247	459	1.256
Max. Verlustperiode (Kalendertage)	5	11	123	357	665	1.799

Quotes

Geld (16:03)1,002
Brief (16:03)1,020
Spread (in %)0,0180 (1,80 %)
Geld Stk.30.000
Brief Stk.30.000

Kursdaten

Eröffnungskurs1,000
Tageshoch1,018
Tagestief0,960
Kurs (16:03)1,002

Kursdaten Vortag

Vortag-Eröffnung1,000
Vortag-Hoch1,008
Vortag-Tief0,995
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}