Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,255EUR	08:12
München	1,287EUR	08:00
Düsseldorf	1,282EUR	09:31
L&S	1,282EUR	09:58
Quotrix	1,305EUR	07:27
Stuttgart	1,284EUR	09:47
Tradegate	1,229EUR	08.01.	1.076	1.321,87
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,38	+28,20	-13,96	-59,69	-71,06	-98,92
Volatilität [%]	108,69	106,49	183,53	150,44	139,42	125,38
Sharpe-Ratio	17,18	3,706	0,6852	0,1752	0,3799	-0,0950
Hoch	1,307	1,307	2,908	3,791	19,20	132,00
Tief	0,9130	0,8000	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	0,9400	1,0000	1,490	3,180	4,430	119,00
∅-Preis	1,088	0,9554	1,345	1,685	5,308	25,66
∅-Volumen	281,62	78,23	2,51 Tsd.	1,63 Tsd.	913,32	853,74
Max. Verlust [%]	-0,9091	-20,00	-70,08	-79,23	-95,87	-99,41
Max. Verlustperiode (Handelstage)	1	12	75	240	452	1.249
Max. Verlustperiode (Kalendertage)	1	23	112	346	654	1.788

Quotes

Geld (10:19)1,282
Brief (10:19)1,327
Spread (in %)0,0450 (3,51 %)
Geld Stk.9.252
Brief Stk.9.252

Kursdaten

Eröffnungskurs1,270
Tageshoch1,284
Tagestief1,270
Kurs (09:58)1,282

Kursdaten Vortag

Vortag-Eröffnung1,196
Vortag-Hoch1,307
Vortag-Tief1,188
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}