Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5650EUR	15:38	25.139	14.203,53
Düsseldorf	0,5450EUR	19:31
L&S	0,5600EUR	20:00
Quotrix	0,5500EUR	07:27
Stuttgart	0,5500EUR	19:51
Frankfurt	0,5150EUR	14.05.
München	0,5745EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	-34,50	-52,54	-68,00	-89,23	-99,26
Volatilität [%]	55,12	107,69	101,37	146,35	132,41	126,48
Sharpe-Ratio	4,438	-5,285	-1,097	0,0018	0,0908	-0,1430
Hoch	0,7150	0,8800	1,316	2,908	19,20	113,00
Tief	0,4820	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,5250	0,8550	1,180	1,750	5,200	75,50
∅-Preis	0,5450	0,7283	0,8464	1,183	4,820	18,56
∅-Volumen	185,40	114,14	311,51	1,47 Tsd.	903,03	835,85
Max. Verlust [%]	-3,540	-38,60	-58,66	-80,19	-97,15	-99,53
Max. Verlustperiode (Handelstage)	1	17	87	162	539	1.224
Max. Verlustperiode (Kalendertage)	1	24	126	238	780	1.756

Quotes

Geld (20:06)0,5600
Brief (20:06)0,5650
Spread (in %)0,0050 (0,89 %)
Geld Stk.54.845
Brief Stk.54.845

Kursdaten

Eröffnungskurs0,5450
Tageshoch0,5750
Tagestief0,5350
Kurs (20:00)0,5600

Kursdaten Vortag

Vortag-Eröffnung0,5650
Vortag-Hoch0,5750
Vortag-Tief0,5450
Vortag-Schlusskurs0,5450

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}