Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7960EUR	13.02.	1.278	1.017,29
Düsseldorf	0,7924EUR	13.02.
Frankfurt	0,8000EUR	13.02.
München	0,8358EUR	13.02.
L&S	0,7700EUR	13.02.
Quotrix	0,8488EUR	13.02.
Stuttgart	0,7936EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	-29,36	-25,96	-77,22	-87,17	-99,40
Volatilität [%]	125,41	84,01	168,30	150,82	138,92	125,64
Sharpe-Ratio	1,509	-4,256	0,4685	-0,1320	0,1974	-0,1784
Hoch	0,8710	1,119	2,908	3,387	19,20	132,00
Tief	0,7142	0,6700	0,6700	0,6700	0,6700	0,6700
Hist. Kurs	0,7500	1,090	1,040	3,380	6,000	128,00
∅-Preis	0,7683	0,8707	1,201	1,459	5,145	23,55
∅-Volumen		695,06	2,46 Tsd.	1,69 Tsd.	923,86	837,15
Max. Verlust [%]	-7,229	-36,70	-73,96	-79,59	-96,25	-99,47
Max. Verlustperiode (Handelstage)	1	22	101	252	478	1.275
Max. Verlustperiode (Kalendertage)	1	30	148	364	690	1.824

Quotes

Geld (13.02.)0,7700
Brief (13.02.)0,8100
Spread (in %)0,0400 (5,19 %)
Geld Stk.6.024
Brief Stk.6.024

Kursdaten

Eröffnungskurs0,8300
Tageshoch0,8380
Tagestief0,7610
Kurs (13.02.2026)0,7700

Kursdaten Vortag

Vortag-Eröffnung0,7300
Vortag-Hoch0,8710
Vortag-Tief0,7300
Vortag-Schlusskurs0,8300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}