Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7600EUR	30.04.	2	1,520
Düsseldorf	0,7400EUR	30.04.
Frankfurt	0,7150EUR	30.04.
München	0,7786EUR	30.04.
L&S	0,7550EUR	30.04.
Quotrix	0,7700EUR	30.04.
Stuttgart	0,7650EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-21,76	-54,79	-52,81	-89,66	-99,33
Volatilität [%]	37,26	83,67	104,02	145,20	132,75	126,27
Sharpe-Ratio	-8,663	-3,702	-1,080	0,2305	0,0905	-0,1547
Hoch	0,8300	1,060	1,708	2,908	19,20	117,00
Tief	0,7400	0,7400	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,7950	0,9650	1,670	1,600	7,300	112,00
∅-Preis	0,7730	0,8345	0,9040	1,224	4,882	19,23
∅-Volumen		94,06	293,60	1,69 Tsd.	909,32	833,31
Max. Verlust [%]	-5,031	-24,12	-65,45	-78,23	-96,86	-99,48
Max. Verlustperiode (Handelstage)	4	17	122	153	530	1.275
Max. Verlustperiode (Kalendertage)	6	23	181	224	766	1.826

Quotes

Geld (30.04.)0,7550
Brief (30.04.)0,7650
Spread (in %)0,0100 (1,32 %)
Geld Stk.13.055
Brief Stk.13.055

Kursdaten

Eröffnungskurs0,7650
Tageshoch0,7750
Tagestief0,7400
Kurs (30.04.2026)0,7550

Kursdaten Vortag

Vortag-Eröffnung0,7750
Vortag-Hoch0,7850
Vortag-Tief0,7500
Vortag-Schlusskurs0,7750

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}