Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,9562EUR	12:31
Frankfurt	0,9240EUR	08:07
München	0,9900EUR	08:02
L&S	0,9310EUR	16:18
Quotrix	0,9752EUR	07:27
Stuttgart	0,9252EUR	15:32
Tradegate	1,013EUR	26.01.	11.705	11.857,17
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+9,53	-55,24	-74,56	-85,70	-99,09
Volatilität [%]	67,45	108,89	173,16	150,33	139,24	125,46
Sharpe-Ratio	0,2244	1,807	0,0540	-0,0645	0,2274	-0,1153
Hoch	1,060	1,316	2,908	3,777	19,20	132,00
Tief	0,8970	0,8500	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	0,9500	0,8500	2,080	3,660	6,510	102,00
∅-Preis	0,9820	1,026	1,278	1,587	5,250	24,64
∅-Volumen	2,85 Tsd.	782,04	2,63 Tsd.	1,69 Tsd.	923,98	850,45
Max. Verlust [%]	-5,941	-25,20	-69,81	-79,23	-95,87	-99,41
Max. Verlustperiode (Handelstage)	2	12	87	252	464	1.261
Max. Verlustperiode (Kalendertage)	4	18	130	364	672	1.806

Quotes

Geld (16:18)0,9310
Brief (16:18)0,9490
Spread (in %)0,0180 (1,93 %)
Geld Stk.31.579
Brief Stk.31.579

Kursdaten

Eröffnungskurs0,9500
Tageshoch0,9590
Tagestief0,9150
Kurs (16:18)0,9310

Kursdaten Vortag

Vortag-Eröffnung1,0000
Vortag-Hoch1,0580
Vortag-Tief0,8970
Vortag-Schlusskurs0,9500

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}