Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,294EUR	09:15
Frankfurt	1,250EUR	08:03
Düsseldorf	1,276EUR	08:11
München	1,275EUR	08:00
L&S	1,271EUR	09:28
Quotrix	1,299EUR	07:27
Stuttgart	1,277EUR	07:36
Tradegate	1,300EUR	12.11.	142	184,53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,61	-22,50	-30,92	-64,60	-77,84	-98,63
Volatilität [%]	61,37	129,50	178,33	146,92	139,39	124,57
Sharpe-Ratio	15,24	-1,825	0,4811	0,0796	0,3241	-0,0661
Hoch	1,480	1,869	2,908	3,957	19,20	132,00
Tief	1,040	1,040	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,090	1,640	1,840	3,590	5,736	93,00
∅-Preis	1,206	1,562	1,504	2,046	5,473	28,57
∅-Volumen	58,78	130,56	2,69 Tsd.	1,62 Tsd.	904,48	940,29
Max. Verlust [%]		-40,11	-70,08	-80,16	-95,87	-99,41
Max. Verlustperiode (Handelstage)		20	49	239	416	1.213
Max. Verlustperiode (Kalendertage)		28	69	345	597	1.731

Quotes

Geld (09:43)1,271
Brief (09:43)1,316
Spread (in %)0,0450 (3,54 %)
Geld Stk.9.252
Brief Stk.9.252

Kursdaten

Eröffnungskurs1,270
Tageshoch1,278
Tagestief1,268
Kurs (09:28)1,271

Kursdaten Vortag

Vortag-Eröffnung1,250
Vortag-Hoch1,289
Vortag-Tief1,214
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}