Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8452EUR	11:29	54	45,64
Düsseldorf	0,8262EUR	12:31
München	0,8528EUR	08:11
L&S	0,8190EUR	16:26
Quotrix	0,8482EUR	07:27
Stuttgart	0,8268EUR	15:47
Frankfurt	0,8126EUR	29.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,10	-13,61	-53,47	-71,66	-86,68	-99,18
Volatilität [%]	68,19	101,83	172,87	149,99	139,15	125,48
Sharpe-Ratio	-17,44	-1,140	0,0812	-0,0113	0,2105	-0,1313
Hoch	1,058	1,316	2,908	3,389	19,20	132,00
Tief	0,8110	0,8110	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,0000	0,9480	1,760	2,890	6,150	99,50
∅-Preis	0,9060	1,014	1,253	1,558	5,231	24,47
∅-Volumen	3,20 Tsd.	828,31	2,64 Tsd.	1,69 Tsd.	923,86	851,16
Max. Verlust [%]	-17,00	-34,65	-69,81	-77,51	-95,87	-99,41
Max. Verlustperiode (Handelstage)	4	15	90	241	467	1.264
Max. Verlustperiode (Kalendertage)	6	21	133	349	675	1.809

Quotes

Geld (16:29)0,8190
Brief (16:29)0,8360
Spread (in %)0,0170 (2,08 %)
Geld Stk.36.145
Brief Stk.36.145

Kursdaten

Eröffnungskurs0,8300
Tageshoch0,8430
Tagestief0,8110
Kurs (16:26)0,8190

Kursdaten Vortag

Vortag-Eröffnung0,8300
Vortag-Hoch0,8490
Vortag-Tief0,8190
Vortag-Schlusskurs0,8300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}