Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9650EUR	02.04.	1.850	1.785,25
Quotrix	0,9316EUR	02.04.	1.034	963,27
Düsseldorf	0,8336EUR	02.04.
Frankfurt	0,7910EUR	02.04.
München	0,8622EUR	02.04.
Tradegate	0,9060EUR	02.04.
Stuttgart	0,9750EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,43	+41,91	-51,02	-22,80	-82,13	-99,04
Volatilität [%]	176,84	111,91	105,83	148,46	134,67	126,16
Sharpe-Ratio	5,650	4,141	-0,8653	0,5294	0,2347	-0,1012
Hoch	0,9750	1,010	2,252	2,908	19,20	118,00
Tief	0,7590	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,8360	0,6800	1,970	1,250	5,400	100,00
∅-Preis	0,8658	0,7367	1,052	1,256	4,996	20,69
∅-Volumen	357,42	602,70	308,88	1,71 Tsd.	933,20	834,48
Max. Verlust [%]	-7,177	-18,62	-73,89	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	1	10	123	135	512	1.259
Max. Verlustperiode (Kalendertage)	3	14	178	196	738	1.800

Quotes

Geld (02.04.)0,9650
Brief (02.04.)0,9750
Spread (in %)0,0100 (1,04 %)
Geld Stk.5.841
Brief Stk.5.841

Kursdaten

Eröffnungskurs0,8560
Tageshoch0,9750
Tagestief0,8180
Kurs (02.04.2026)0,9650
Umsatz EUR1.785,25
Gehand. Stk.1.850

Kursdaten Vortag

Vortag-Eröffnung0,8960
Vortag-Hoch0,9390
Vortag-Tief0,8230
Vortag-Schlusskurs0,8560

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}