Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5500EUR	08:00	2	1,100
Düsseldorf	0,5250EUR	19:31
Frankfurt	0,4900EUR	08:18
München	0,5472EUR	23:00
L&S	0,5150EUR	23:00
Quotrix	0,5400EUR	07:27
Stuttgart	0,5250EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,50	-39,05	-50,00	-71,86	-89,62	-99,32
Volatilität [%]	48,78	108,03	100,69	146,28	132,47	126,52
Sharpe-Ratio	-2,231	-5,688	-0,8804	-0,0346	0,0968	-0,1470
Hoch	0,6000	0,8800	1,316	2,908	19,20	113,00
Tief	0,5000	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,5450	0,8450	1,030	1,830	4,960	76,00
∅-Preis	0,5470	0,7080	0,8393	1,178	4,814	18,46
∅-Volumen	185,40	119,85	314,09	1,47 Tsd.	905,41	836,50
Max. Verlust [%]	-5,310	-38,60	-58,66	-80,19	-97,15	-99,53
Max. Verlustperiode (Handelstage)	2	18	88	163	540	1.225
Max. Verlustperiode (Kalendertage)	2	25	127	239	781	1.757

Quotes

Geld (23:00)0,5150
Brief (23:00)0,5200
Spread (in %)0,0050 (0,97 %)
Geld Stk.18.622
Brief Stk.18.622

Kursdaten

Eröffnungskurs0,5350
Tageshoch0,5500
Tagestief0,5150
Kurs (23:00)0,5150

Kursdaten Vortag

Vortag-Eröffnung0,5450
Vortag-Hoch0,5750
Vortag-Tief0,5350
Vortag-Schlusskurs0,5350

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}