Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,5550 EUR
+7,77 %
+0,0400
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,5200EUR | 19.05. | 85 | 44,20 |
| Düsseldorf | 0,5100EUR | 19.05. | ||
| Frankfurt | 0,4460EUR | 19.05. | ||
| München | 0,5259EUR | 19.05. | ||
| Tradegate | 0,5500EUR | 19.05. | ||
| L&S | 0,5550EUR | 19.05. | ||
| Stuttgart | 0,5100EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -34,32 | -46,63 | -67,92 | -88,09 | -99,28 |
| Volatilität [%] | 54,70 | 105,27 | 100,77 | 146,23 | 132,44 | 126,52 |
| Sharpe-Ratio | -6,278 | -6,043 | -0,9775 | -0,0248 | 0,1023 | -0,1556 |
| Hoch | 0,6000 | 0,8800 | 1,316 | 2,908 | 19,20 | 113,00 |
| Tief | 0,5000 | 0,4820 | 0,4820 | 0,4820 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,5450 | 0,8450 | 1,040 | 1,730 | 4,660 | 77,50 |
| ∅-Preis | 0,5410 | 0,6988 | 0,8351 | 1,173 | 4,808 | 18,40 |
| ∅-Volumen | 114,14 | 314,09 | 1,47 Tsd. | 905,41 | 836,50 | |
| Max. Verlust [%] | -8,850 | -39,77 | -59,45 | -80,57 | -97,20 | -99,54 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 89 | 164 | 541 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 130 | 242 | 784 | 1.760 |
Kursdaten
- Eröffnungskurs0,5150
- Tageshoch0,5800
- Tagestief0,5000
- Kurs (19.05.2026)0,5550
Kursdaten Vortag
- Vortag-Eröffnung0,5350
- Vortag-Hoch0,5500
- Vortag-Tief0,5150
- Vortag-Schlusskurs0,5150
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}