Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	22.05.	117	71,37
Düsseldorf	0,6050EUR	22.05.
Frankfurt	0,5800EUR	22.05.
München	0,6196EUR	22.05.
L&S	0,5950EUR	22.05.
Quotrix	0,6300EUR	22.05.
Stuttgart	0,5950EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,21	-29,59	-38,66	-63,50	-88,45	-99,24
Volatilität [%]	108,30	117,71	100,81	146,42	132,35	126,57
Sharpe-Ratio	7,394	-3,285	-0,4893	0,1019	0,1173	-0,1322
Hoch	0,6350	0,8800	1,316	2,908	19,20	113,00
Tief	0,5000	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,5350	0,8450	0,9700	1,630	5,150	78,50
∅-Preis	0,5650	0,6631	0,8266	1,160	4,792	18,26
∅-Volumen		114,14	287,09	1,46 Tsd.	903,03	835,85
Max. Verlust [%]	-3,738	-39,05	-59,45	-80,57	-97,20	-99,54
Max. Verlustperiode (Handelstage)	1	20	92	167	544	1.229
Max. Verlustperiode (Kalendertage)	3	29	133	245	787	1.763

Quotes

Geld (22.05.)0,5950
Brief (22.05.)0,6050
Spread (in %)0,0100 (1,68 %)
Geld Stk.16.474
Brief Stk.16.474

Kursdaten

Eröffnungskurs0,6050
Tageshoch0,6350
Tagestief0,5900
Kurs (22.05.2026)0,5950

Kursdaten Vortag

Vortag-Eröffnung0,6150
Vortag-Hoch0,6250
Vortag-Tief0,5850
Vortag-Schlusskurs0,6050

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}