Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7964EUR	09:09	260	207,06
Düsseldorf	0,7374EUR	19:31
Frankfurt	0,7338EUR	08:05
München	0,7754EUR	08:00
L&S	0,7470EUR	20:50
Quotrix	0,7830EUR	07:27
Stuttgart	0,7470EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,26	-34,47	-20,53	-76,58	-87,14	-99,41
Volatilität [%]	55,49	70,07	167,97	150,06	138,73	125,54
Sharpe-Ratio	12,21	-6,076	0,5609	-0,1070	0,2024	-0,1783
Hoch	0,8530	1,316	2,908	3,389	19,20	132,00
Tief	0,6700	0,6700	0,6700	0,6700	0,6700	0,6700
Hist. Kurs	0,6900	1,140	0,9400	3,190	5,810	126,00
∅-Preis	0,7434	0,9112	1,207	1,488	5,164	23,69
∅-Volumen		695,06	2,61 Tsd.	1,69 Tsd.	925,07	840,42
Max. Verlust [%]		-39,47	-73,96	-79,59	-96,25	-99,47
Max. Verlustperiode (Handelstage)		22	98	249	475	1.272
Max. Verlustperiode (Kalendertage)		32	145	361	687	1.821

Quotes

Geld (20:56)0,7470
Brief (20:56)0,7700
Spread (in %)0,0230 (3,08 %)
Geld Stk.6.494
Brief Stk.6.494

Kursdaten

Eröffnungskurs0,7700
Tageshoch0,7810
Tagestief0,7142
Kurs (20:50)0,7470

Kursdaten Vortag

Vortag-Eröffnung0,7600
Vortag-Hoch0,8530
Vortag-Tief0,7520
Vortag-Schlusskurs0,7700

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}