Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7850EUR	16:51	2.561	2.010,39
Quotrix	0,7850EUR	16:40	81	63,59
Düsseldorf	0,7700EUR	16:31
Frankfurt	0,7500EUR	08:10
München	0,8285EUR	08:05
L&S	0,7600EUR	18:19
Stuttgart	0,7500EUR	17:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,24	+25,21	-53,09	-38,21	-85,66	-99,20
Volatilität [%]	108,56	118,90	103,65	147,51	133,74	126,29
Sharpe-Ratio	-10,86	3,834	-0,8270	0,4504	0,1984	-0,1153
Hoch	1,060	1,060	1,893	2,908	19,20	118,00
Tief	0,7450	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,9650	0,6070	1,620	1,230	5,300	95,50
∅-Preis	0,9250	0,7733	1,010	1,252	4,980	20,41
∅-Volumen	446,78	564,74	313,90	1,72 Tsd.	912,26	834,11
Max. Verlust [%]	-16,08	-17,01	-68,30	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	2	5	119	138	515	1.262
Max. Verlustperiode (Kalendertage)	2	7	176	203	745	1.807

Quotes

Geld (18:19)0,7600
Brief (18:19)0,7850
Spread (in %)0,0250 (3,29 %)
Geld Stk.5.981
Brief Stk.5.981

Kursdaten

Eröffnungskurs0,7800
Tageshoch0,8350
Tagestief0,7450
Kurs (18:19)0,7600

Kursdaten Vortag

Vortag-Eröffnung0,9050
Vortag-Hoch0,9250
Vortag-Tief0,8200
Vortag-Schlusskurs0,8350

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}