Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,030EUR	16:32	901	928,03
Tradegate	1,010EUR	10:22	2	2,020
Düsseldorf	1,020EUR	16:31
Frankfurt	0,9750EUR	08:40
L&S	1,050EUR	18:20
Stuttgart	1,050EUR	17:46
München	0,8622EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,19	+55,10	-46,15	-19,23	-80,19	-98,85
Volatilität [%]	185,07	115,19	103,87	148,70	133,82	126,23
Sharpe-Ratio	5,387	4,471	-0,9045	0,5081	0,2313	-0,0882
Hoch	1,060	1,060	2,252	2,908	19,20	118,00
Tief	0,7740	0,5650	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,8960	0,6770	1,950	1,300	5,300	91,50
∅-Preis	0,9057	0,7409	1,035	1,256	4,996	20,57
∅-Volumen	595,70	592,97	313,90	1,72 Tsd.	915,86	834,77
Max. Verlust [%]	-4,464	-17,01	-70,56	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	1	9	121	135	512	1.259
Max. Verlustperiode (Kalendertage)	1	13	176	196	738	1.800

Quotes

Geld (18:20)1,050
Brief (18:20)1,060
Spread (in %)0,0100 (0,95 %)
Geld Stk.5.181
Brief Stk.5.181

Kursdaten

Eröffnungskurs0,965
Tageshoch1,060
Tagestief0,965
Kurs (18:20)1,050

Kursdaten Vortag

Vortag-Eröffnung0,856
Vortag-Hoch0,975
Vortag-Tief0,818
Vortag-Schlusskurs0,965

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}