Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,025EUR	20:29	1	1,025
Düsseldorf	1,005EUR	19:31
Frankfurt	1,007EUR	08:03
München	1,043EUR	08:01
Berlin	1,014EUR	19:37
L&S	1,006EUR	20:18
Quotrix	1,059EUR	07:27
Stuttgart	1,040EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-41,51	-36,33	-73,24	-73,84	-99,02
Volatilität [%]	126,48	132,92	179,17	147,55	139,33	124,80
Sharpe-Ratio	0,9565	-4,261	0,4456	-0,0538	0,3671	-0,1097
Hoch	1,099	1,849	2,908	3,939	19,20	132,00
Tief	0,9080	0,9080	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,030	1,720	1,580	3,760	3,846	103,00
∅-Preis	1,002	1,328	1,463	1,972	5,441	27,98
∅-Volumen	595,80	158,38	2,47 Tsd.	1,64 Tsd.	909,67	933,16
Max. Verlust [%]	-10,58	-47,16	-70,08	-80,16	-95,87	-99,41
Max. Verlustperiode (Handelstage)	2	20	47	247	424	1.221
Max. Verlustperiode (Kalendertage)	2	28	67	357	609	1.743

Quotes

Geld (20:36)1,006
Brief (20:36)1,025
Spread (in %)0,0190 (1,89 %)
Geld Stk.28.846
Brief Stk.28.846

Kursdaten

Eröffnungskurs1,040
Tageshoch1,051
Tagestief0,987
Kurs (20:18)1,006

Kursdaten Vortag

Vortag-Eröffnung0,979
Vortag-Hoch1,054
Vortag-Tief0,972
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}