Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,9480 EUR
-2,27 %
-0,0220
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9038EUR | 30.12.2025 | ||
| Berlin | 0,9554EUR | 30.12.2025 | ||
| Düsseldorf | 0,9386EUR | 30.12.2025 | ||
| München | 0,9870EUR | 30.12.2025 | ||
| Tradegate | 0,9544EUR | 30.12.2025 | ||
| L&S | 0,9480EUR | 30.12.2025 | ||
| Quotrix | 0,9538EUR | 30.12.2025 | ||
| Stuttgart | 0,9368EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,53 | -5,20 | -31,80 | -72,57 | -82,18 | -99,18 |
| Volatilität [%] | 173,30 | 112,40 | 181,14 | 149,17 | 139,04 | 125,13 |
| Sharpe-Ratio | 8,107 | -0,1397 | 0,4780 | -0,0416 | 0,2719 | -0,1370 |
| Hoch | 0,9890 | 1,061 | 2,908 | 3,791 | 19,20 | 132,00 |
| Tief | 0,8500 | 0,8000 | 0,7100 | 0,7100 | 0,7100 | 0,7100 |
| Hist. Kurs | 0,8500 | 1,0000 | 1,390 | 3,456 | 5,320 | 115,00 |
| ∅-Preis | 0,9227 | 0,9254 | 1,362 | 1,738 | 5,332 | 26,09 |
| ∅-Volumen | 2,48 Tsd. | 1,63 Tsd. | 910,30 | 869,88 | ||
| Max. Verlust [%] | -2,268 | -23,08 | -70,08 | -79,23 | -95,87 | -99,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 70 | 235 | 447 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 103 | 337 | 645 | 1.779 |
Quotes
- Geld (30.12.)0,9480
- Brief (30.12.)0,9820
- Spread (in %)0,0340 (3,59 %)
- Geld Stk.12.113
- Brief Stk.12.113
Kursdaten
- Eröffnungskurs0,9380
- Tageshoch0,9480
- Tagestief0,9360
- Kurs (30.12.2025)0,9480
Kursdaten Vortag
- Vortag-Eröffnung0,9860
- Vortag-Hoch0,9890
- Vortag-Tief0,9370
- Vortag-Schlusskurs0,9700
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}