Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7700EUR	15:44	12	9,240
Düsseldorf	0,7850EUR	16:31
Frankfurt	0,7100EUR	08:18
München	0,7624EUR	08:01
L&S	0,8050EUR	18:48
Stuttgart	0,8000EUR	18:17
Tradegate	0,7850EUR	10.04.	2.561	2.010,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,58	+37,14	-50,91	-36,91	-86,80	-99,08
Volatilität [%]	97,87	130,77	104,51	147,79	133,73	126,38
Sharpe-Ratio	-15,41	3,235	-1,035	0,3745	0,1403	-0,1169
Hoch	1,060	1,060	1,869	2,908	19,20	118,00
Tief	0,7450	0,5770	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,9650	0,5870	1,640	1,276	6,100	87,50
∅-Preis	0,8910	0,8002	1,003	1,251	4,973	20,28
∅-Volumen	357,42	624,18	313,90	1,72 Tsd.	914,28	834,77
Max. Verlust [%]	-24,12	-24,12	-68,30	-78,23	-96,86	-99,50
Max. Verlustperiode (Handelstage)	3	5	120	139	516	1.263
Max. Verlustperiode (Kalendertage)	3	7	177	204	746	1.808

Quotes

Geld (18:48)0,8050
Brief (18:48)0,8150
Spread (in %)0,0100 (1,24 %)
Geld Stk.6.545
Brief Stk.6.545

Kursdaten

Eröffnungskurs0,7650
Tageshoch0,8100
Tagestief0,7500
Kurs (18:48)0,8050

Kursdaten Vortag

Vortag-Eröffnung0,7800
Vortag-Hoch0,8350
Vortag-Tief0,7450
Vortag-Schlusskurs0,7550

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}