Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,801EUR	16:16	206	370,90
Lang & Schwarz	1,654EUR	20:41	11	18,19
Düsseldorf	1,635EUR	19:31
München	1,725EUR	08:04
Berlin	1,682EUR	20:30
Frankfurt	1,484EUR	08:08
Quotrix	1,694EUR	07:27
Stuttgart	1,666EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+29,62	-58,75	-80,17	-93,76	-96,42
Volatilität [%]	160,93	128,61	102,35	117,03	132,85	113,50
Sharpe-Ratio	1,859	3,197	-1,287	-0,9280	-0,0608	-0,0449
Hoch	2,003	2,003	4,446	9,796	30,77	132,00
Tief	1,224	1,059	1,059	1,059	1,059	1,059
Hist. Kurs	1,600	1,276	4,010	8,340	26,52	46,20
∅-Preis	1,757	1,410	2,686	4,129	7,992	35,04
∅-Volumen	6,50 Tsd.	1,89 Tsd.	439,77	581,33	436,14	822,35
Max. Verlust [%]	-10,57	-10,87	-73,37	-87,61	-96,39	-99,15
Max. Verlustperiode (Handelstage)	2	4	120	239	761	1.079
Max. Verlustperiode (Kalendertage)	2	8	178	345	1.091	1.543

Quotes

Geld (20:50)1,654
Brief (20:50)1,714
Spread (in %)0,0600 (3,63 %)
Geld Stk.18.135
Brief Stk.18.135

Kursdaten

Eröffnungskurs1,666
Tageshoch1,783
Tagestief1,610
Kurs (20:41)1,654
Umsatz EUR18,19
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung1,830
Vortag-Hoch1,913
Vortag-Tief1,598
Vortag-Schlusskurs1,655

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}