Cardlytics Inc. Aktie - Aktienkurs - US14161W1053 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8852EUR	29.08.	3.050	2.699,86
Düsseldorf	0,8918EUR	29.08.
Frankfurt	0,6748EUR	29.08.
München	0,9006EUR	29.08.
Berlin	0,8680EUR	29.08.
L&S	0,8800EUR	29.08.
Quotrix	0,9268EUR	29.08.
Stuttgart	0,9106EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-50,00	-64,08	-74,42	-93,46	-98,69
Volatilität [%]	22,63	121,36	130,33	108,52	136,21	116,01
Sharpe-Ratio	-14,76	-6,178	-0,8491	-0,6913	-0,0098	-0,1896
Hoch	0,9690	1,907	2,856	4,869	19,20	132,00
Tief	0,8350	0,8000	0,8000	0,8000	0,8000	0,8000
Hist. Kurs	0,9400	1,760	2,450	3,440	13,46	67,00
∅-Preis	0,9000	1,133	1,558	2,412	6,022	31,25
∅-Volumen	1,07 Tsd.	1,36 Tsd.	939,26	528,27	536,30	744,51
Max. Verlust [%]	-6,383	-51,70	-66,54	-79,86	-95,38	-99,34
Max. Verlustperiode (Handelstage)	5	22	98	205	363	1.160
Max. Verlustperiode (Kalendertage)	7	30	143	297	522	1.656

Quotes

Geld (29.08.)0,8800
Brief (29.08.)0,9200
Spread (in %)0,0400 (4,55 %)
Geld Stk.11.364
Brief Stk.11.364

Kursdaten

Eröffnungskurs0,8800
Tageshoch0,9300
Tagestief0,8500
Kurs (29.08.2025)0,8800

Kursdaten Vortag

Vortag-Eröffnung0,8900
Vortag-Hoch0,9280
Vortag-Tief0,8420
Vortag-Schlusskurs0,8800

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}