Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7400EUR	08:11
Frankfurt	0,7050EUR	08:10
München	0,7693EUR	08:02
L&S	0,7450EUR	07:15
Quotrix	0,7550EUR	07:27
Stuttgart	0,7450EUR	08:32
Tradegate	0,7800EUR	04.05.	14.975	11.680,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,27	-11,23	-49,44	-60,28	-86,67
Volatilität [%]	33,93	118,99	98,80	139,15	135,68
Sharpe-Ratio	-3,179	-0,5316	-0,9390	0,0918	0,1682
Hoch	0,7700	1,040	1,464	2,694	18,50
Tief	0,7400	0,7400	0,5882	0,5882	0,5882
Hist. Kurs	0,7650	0,8336	1,464	1,863	5,550
∅-Preis	0,7538	0,8227	0,8860	1,221	4,870
∅-Volumen			31,46	15,05	5,125
Max. Verlust [%]	-3,268	-27,45	-59,73	-77,44	-96,63
Max. Verlustperiode (Handelstage)	3	18	120	153	665
Max. Verlustperiode (Kalendertage)	6	27	180	227	963

Quotes

Geld (08:11)0,7400
Brief (08:11)0,7700
Spread (in %)0,0300 (4,05 %)
Geld Stk.9.400
Brief Stk.9.400

Kursdaten

Eröffnungskurs0,7400
Tageshoch0,7400
Tagestief0,7400
Kurs (08:11)0,7400

Kursdaten Vortag

Vortag-Eröffnung0,7650
Vortag-Hoch0,7700
Vortag-Tief0,7550
Vortag-Schlusskurs0,7550

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}