Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,8798 EUR
+1,69 %
+0,0146
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8630EUR | 15:54 | 1.843 | 1.590,51 |
| Düsseldorf | 0,8798EUR | 19:31 | ||
| Frankfurt | 0,8324EUR | 08:14 | ||
| München | 0,8636EUR | 23:03 | ||
| Berlin | 0,8894EUR | 20:30 | ||
| L&S | 0,8600EUR | 22:00 | ||
| Quotrix | 0,8826EUR | 07:27 | ||
| Stuttgart | 0,8672EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -5,74 | -40,39 | -74,69 | -79,52 | |
| Volatilität [%] | 70,90 | 92,70 | 170,14 | 143,06 | 143,99 | |
| Sharpe-Ratio | -2,983 | -0,5957 | 0,2757 | -0,1607 | 0,3295 | |
| Hoch | 0,9086 | 1,068 | 2,694 | 3,759 | 18,50 | |
| Tief | 0,8200 | 0,8200 | 0,7340 | 0,7340 | 0,7340 | |
| Hist. Kurs | 0,8976 | 0,9334 | 1,476 | 3,476 | 4,295 | |
| ∅-Preis | 0,8636 | 0,9587 | 1,378 | 1,771 | 5,354 | |
| ∅-Volumen | 0,1145 | |||||
| Max. Verlust [%] | -8,645 | -22,42 | -70,49 | -80,47 | -95,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 232 | 577 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 91 | 329 | 827 |
Kursdaten
- Eröffnungskurs0,8670
- Tageshoch0,8798
- Tagestief0,8670
- Kurs (19:31)0,8798
Kursdaten Vortag
- Vortag-Eröffnung0,8502
- Vortag-Hoch0,8916
- Vortag-Tief0,8502
- Vortag-Schlusskurs0,8652
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}