Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,9386 EUR
-2,66 %
-0,0256
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9038EUR | 30.12.2025 | ||
| Berlin | 0,9554EUR | 30.12.2025 | ||
| Düsseldorf | 0,9386EUR | 30.12.2025 | ||
| München | 0,9870EUR | 30.12.2025 | ||
| Tradegate | 0,9544EUR | 30.12.2025 | ||
| L&S | 0,9480EUR | 30.12.2025 | ||
| Quotrix | 0,9538EUR | 30.12.2025 | ||
| Stuttgart | 0,9368EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -8,65 | -36,19 | -73,12 | -82,34 | |
| Volatilität [%] | 71,91 | 96,93 | 171,90 | 142,99 | 143,76 | |
| Sharpe-Ratio | 1,980 | -0,8482 | 0,3558 | -0,1139 | 0,2984 | |
| Hoch | 0,9878 | 1,058 | 2,694 | 3,759 | 18,50 | |
| Tief | 0,8582 | 0,8200 | 0,7340 | 0,7340 | 0,7340 | |
| Hist. Kurs | 0,9288 | 1,028 | 1,471 | 3,492 | 5,316 | |
| ∅-Preis | 0,9439 | 0,9361 | 1,362 | 1,737 | 5,336 | |
| ∅-Volumen | 0,1146 | |||||
| Max. Verlust [%] | -2,655 | -21,83 | -70,49 | -80,47 | -95,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 236 | 581 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 102 | 340 | 838 |
Kursdaten
- Eröffnungskurs0,9370
- Tageshoch0,9386
- Tagestief0,9366
- Kurs (30.12.2025)0,9386
Kursdaten Vortag
- Vortag-Eröffnung0,9878
- Vortag-Hoch0,9878
- Vortag-Tief0,9544
- Vortag-Schlusskurs0,9642
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}