Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,5400 EUR
-0,92 %
-0,0050
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5700EUR | 08:01 | 32 | 18,24 |
| Düsseldorf | 0,5400EUR | 19:31 | ||
| Frankfurt | 0,5000EUR | 08:07 | ||
| München | 0,5750EUR | 08:05 | ||
| L&S | 0,5550EUR | 23:00 | ||
| Quotrix | 0,5650EUR | 07:27 | ||
| Stuttgart | 0,5500EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,60 | -27,03 | -40,84 | -63,71 | -89,51 | |
| Volatilität [%] | 42,48 | 119,26 | 97,58 | 141,25 | 136,50 | |
| Sharpe-Ratio | -20,37 | -2,553 | -0,6391 | 0,0468 | 0,1161 | |
| Hoch | 0,6250 | 0,7700 | 1,282 | 2,694 | 18,50 | |
| Tief | 0,5400 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | |
| Hist. Kurs | 0,6250 | 0,7400 | 0,9128 | 1,488 | 5,150 | |
| ∅-Preis | 0,5920 | 0,6039 | 0,7962 | 1,128 | 4,745 | |
| ∅-Volumen | 31,21 | 15,05 | 5,118 | |||
| Max. Verlust [%] | -12,80 | -33,11 | -58,91 | -80,67 | -97,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 100 | 174 | 686 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 145 | 256 | 992 |
Kursdaten
- Eröffnungskurs0,5500
- Tageshoch0,5500
- Tagestief0,5400
- Kurs (19:31)0,5400
Kursdaten Vortag
- Vortag-Eröffnung0,5650
- Vortag-Hoch0,5700
- Vortag-Tief0,5450
- Vortag-Schlusskurs0,5450
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}