Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,471 EUR
+6,56 %
+0,091
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,471EUR | 15:57 | 3 | 4,412 |
| Düsseldorf | 1,471EUR | 19:31 | ||
| Frankfurt | 1,166EUR | 08:15 | ||
| München | 1,387EUR | 08:00 | ||
| Berlin | 1,490EUR | 19:37 | ||
| L&S | 1,439EUR | 20:31 | ||
| Quotrix | 1,394EUR | 07:27 | ||
| Stuttgart | 1,369EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -5,71 | -57,88 | -79,88 | -92,93 | |
| Volatilität [%] | 59,80 | 117,60 | 106,81 | 129,93 | 140,30 | |
| Sharpe-Ratio | -0,3786 | -0,5873 | -1,164 | -0,8017 | 0,0199 | |
| Hoch | 1,503 | 1,833 | 3,759 | 8,324 | 23,00 | |
| Tief | 1,315 | 1,287 | 1,089 | 1,089 | 1,089 | |
| Hist. Kurs | 1,388 | 1,560 | 3,492 | 7,312 | 20,81 | |
| ∅-Preis | 1,394 | 1,488 | 2,119 | 3,208 | 6,812 | |
| ∅-Volumen | 0,3457 | 0,1145 | ||||
| Max. Verlust [%] | -4,497 | -21,47 | -68,89 | -85,89 | -94,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 108 | 236 | 760 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 342 | 1.090 |
Quotes
- Geld (20:11)1,446
- Brief (20:11)1,500
- Spread (in %)0,0545 (3,77 %)
- Geld Stk.11.070
- Brief Stk.11.070
Kursdaten
- Eröffnungskurs1,369
- Tageshoch1,471
- Tagestief1,367
- Kurs (19:31)1,471
Kursdaten Vortag
- Vortag-Eröffnung1,340
- Vortag-Hoch1,394
- Vortag-Tief1,339
- Vortag-Schlusskurs1,381
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}