Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,261 EUR
+3,53 %
+0,043
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,300EUR | 12:23 | 142 | 184,53 |
| Düsseldorf | 1,261EUR | 19:31 | ||
| Frankfurt | 1,226EUR | 08:05 | ||
| München | 1,256EUR | 08:00 | ||
| Berlin | 1,256EUR | 20:30 | ||
| L&S | 1,270EUR | 22:00 | ||
| Quotrix | 1,275EUR | 07:27 | ||
| Stuttgart | 1,254EUR | 21:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,84 | -29,87 | -34,01 | -68,02 | -77,34 | |
| Volatilität [%] | 251,96 | 122,16 | 171,26 | 141,78 | 144,18 | |
| Sharpe-Ratio | -3,910 | -3,229 | 0,3641 | -0,0462 | 0,3494 | |
| Hoch | 1,464 | 1,825 | 2,694 | 4,204 | 18,50 | |
| Tief | 1,074 | 1,074 | 0,7340 | 0,7340 | 0,7340 | |
| Hist. Kurs | 1,464 | 1,798 | 1,911 | 3,943 | 5,566 | |
| ∅-Preis | 1,275 | 1,593 | 1,508 | 2,055 | 5,480 | |
| ∅-Volumen | 0,3457 | 0,1143 | ||||
| Max. Verlust [%] | -26,24 | -39,96 | -70,49 | -81,38 | -95,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 50 | 252 | 549 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 70 | 364 | 789 |
Kursdaten
- Eröffnungskurs1,253
- Tageshoch1,263
- Tagestief1,252
- Kurs (19:31)1,261
Kursdaten Vortag
- Vortag-Eröffnung1,213
- Vortag-Hoch1,218
- Vortag-Tief1,201
- Vortag-Schlusskurs1,218
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}