Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,911 EUR
+16,88 %
+0,276
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,913EUR | 08:12 | ||
| Quotrix | 1,944EUR | 07:27 | ||
| Tradegate | 1,780EUR | 12.05. | 24 | 42,72 |
| Düsseldorf | 1,911EUR | 12.05. | ||
| München | 1,730EUR | 12.05. | ||
| Berlin | 1,980EUR | 12.05. | ||
| Frankfurt | 1,610EUR | 12.05. | ||
| Stuttgart | 1,730EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +56,83 | -47,59 | -77,10 | -93,65 | |
| Volatilität [%] | 174,23 | 149,55 | 101,19 | 126,28 | 139,65 | |
| Sharpe-Ratio | 1,861 | 4,602 | -0,8263 | -0,7120 | 0,0014 | |
| Hoch | 1,911 | 1,911 | 3,912 | 8,896 | 30,36 | |
| Tief | 1,635 | 1,161 | 1,089 | 1,089 | 1,089 | |
| Hist. Kurs | 1,845 | 1,219 | 3,646 | 8,346 | 30,10 | |
| ∅-Preis | 1,810 | 1,473 | 2,636 | 4,101 | 7,877 | |
| ∅-Volumen | 0,7227 | 0,3457 | 0,1145 | |||
| Max. Verlust [%] | -14,04 | -14,04 | -69,46 | -86,62 | -96,14 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 107 | 241 | 762 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 161 | 349 | 1.092 |
Quotes
- Geld (07:55)1,910
- Brief (07:55)1,979
- Spread (in %)0,0690 (3,61 %)
- Geld Stk.3.670
- Brief Stk.3.670
Kursdaten
- Eröffnungskurs1,730
- Tageshoch1,911
- Tagestief1,728
- Kurs (12.05.2025)1,911
Kursdaten Vortag
- Vortag-Eröffnung1,665
- Vortag-Hoch1,676
- Vortag-Tief1,635
- Vortag-Schlusskurs1,635
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}