Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,9664 EUR
+6,69 %
+0,0606
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,007EUR | 07:30 | ||
| Quotrix | 1,023EUR | 07:27 | ||
| Berlin | 1,037EUR | 09.12. | ||
| Düsseldorf | 0,9664EUR | 09.12. | ||
| München | 0,9612EUR | 09.12. | ||
| Tradegate | 0,9062EUR | 09.12. | ||
| Stuttgart | 1,027EUR | 09.12. | ||
| Frankfurt | 1,005EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -10,48 | -37,00 | -73,88 | -80,70 | |
| Volatilität [%] | 175,14 | 108,05 | 174,97 | 143,33 | 144,17 | |
| Sharpe-Ratio | -1,408 | -1,431 | 0,3176 | -0,1680 | 0,3074 | |
| Hoch | 1,049 | 1,309 | 2,694 | 3,799 | 18,50 | |
| Tief | 0,8898 | 0,8898 | 0,7340 | 0,7340 | 0,7340 | |
| Hist. Kurs | 0,9606 | 1,080 | 1,534 | 3,700 | 5,006 | |
| ∅-Preis | 0,9705 | 1,067 | 1,420 | 1,864 | 5,403 | |
| ∅-Volumen | 0,3457 | 0,1145 | ||||
| Max. Verlust [%] | -13,65 | -30,80 | -70,49 | -80,47 | -95,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 223 | 568 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 80 | 318 | 816 |
Kursdaten
- Eröffnungskurs0,9280
- Tageshoch0,9664
- Tagestief0,9280
- Kurs (09.12.2025)0,9664
Kursdaten Vortag
- Vortag-Eröffnung0,9294
- Vortag-Hoch0,9296
- Vortag-Tief0,8898
- Vortag-Schlusskurs0,9058
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}