Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7740EUR	18:32	500	387,00
Tradegate	0,8026EUR	11:43	15	12,04
Frankfurt	0,7126EUR	08:14
Düsseldorf	0,7698EUR	16:31
L&S	0,7740EUR	18:30
Quotrix	0,7858EUR	07:27
München	0,8358EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,75	-26,44	-27,38	-76,67	-88,21
Volatilität [%]	93,01	77,56	159,23	143,56	143,43
Sharpe-Ratio	1,807	-4,100	0,4193	-0,1768	0,2116
Hoch	0,8362	1,055	2,613	3,359	18,50
Tief	0,7352	0,6994	0,6994	0,6994	0,6994
Hist. Kurs	0,7756	1,047	1,060	3,300	6,530
∅-Preis	0,7712	0,8614	1,200	1,460	5,146
∅-Volumen		99,05	24,89	12,40	4,241
Max. Verlust [%]	-7,710	-31,37	-72,51	-78,51	-95,90
Max. Verlustperiode (Handelstage)	3	20	100	251	612
Max. Verlustperiode (Kalendertage)	3	28	147	361	883

Quotes

Geld (18:29)0,7710
Brief (18:29)0,7994
Spread (in %)0,0284 (3,68 %)
Geld Stk.9.080
Brief Stk.9.080

Kursdaten

Eröffnungskurs0,7728
Tageshoch0,7748
Tagestief0,7698
Kurs (16:31)0,7698

Kursdaten Vortag

Vortag-Eröffnung0,8362
Vortag-Hoch0,8362
Vortag-Tief0,7924
Vortag-Schlusskurs0,7924

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}