Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,196 EUR
+0,67 %
+0,008
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,241EUR | 08:00 | 1 | 1,241 |
| Berlin | 1,218EUR | 10:18 | ||
| Düsseldorf | 1,196EUR | 09:31 | ||
| Frankfurt | 1,170EUR | 08:07 | ||
| L&S | 1,200EUR | 10:50 | ||
| Quotrix | 1,221EUR | 07:27 | ||
| Stuttgart | 1,198EUR | 07:32 | ||
| München | 1,268EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,55 | +20,81 | -40,93 | -64,07 | -89,62 | |
| Volatilität [%] | 97,97 | 117,30 | 128,09 | 109,24 | 143,17 | |
| Sharpe-Ratio | 24,99 | 2,303 | -0,1658 | -0,3878 | 0,1567 | |
| Hoch | 1,271 | 1,271 | 2,694 | 4,426 | 18,50 | |
| Tief | 0,7870 | 0,7340 | 0,7340 | 0,7340 | 0,7340 | |
| Hist. Kurs | 0,7994 | 0,9896 | 2,024 | 3,327 | 11,52 | |
| ∅-Preis | 0,9838 | 0,8909 | 1,448 | 2,302 | 5,826 | |
| ∅-Volumen | 0,3457 | 0,1142 | ||||
| Max. Verlust [%] | -25,83 | -70,49 | -83,40 | -95,81 | ||
| Max. Verlustperiode (Handelstage) | 20 | 83 | 217 | 510 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 122 | 315 | 734 |
Quotes
- Geld (10:13)1,199
- Brief (10:13)1,242
- Spread (in %)0,0430 (3,59 %)
- Geld Stk.5.840
- Brief Stk.5.840
Kursdaten
- Eröffnungskurs1,197
- Tageshoch1,197
- Tagestief1,196
- Kurs (09:31)1,196
Kursdaten Vortag
- Vortag-Eröffnung1,267
- Vortag-Hoch1,271
- Vortag-Tief1,188
- Vortag-Schlusskurs1,188
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}