Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,8250 EUR
+0,61 %
+0,0050
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,8250EUR | 12:31 | ||
| Frankfurt | 0,7900EUR | 08:04 | ||
| München | 0,8497EUR | 08:01 | ||
| L&S | 0,8450EUR | 18:20 | ||
| Quotrix | 0,8450EUR | 07:27 | ||
| Stuttgart | 0,8450EUR | 18:02 | ||
| Tradegate | 0,8500EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +11,52 | -52,80 | -38,73 | -86,13 | |
| Volatilität [%] | 74,83 | 131,44 | 98,48 | 142,91 | 137,16 | |
| Sharpe-Ratio | 3,389 | 1,586 | -1,121 | 0,3606 | 0,1849 | |
| Hoch | 0,8650 | 1,040 | 1,815 | 2,694 | 18,50 | |
| Tief | 0,7900 | 0,7398 | 0,5882 | 0,5882 | 0,5882 | |
| Hist. Kurs | 0,7900 | 0,7398 | 1,748 | 1,347 | 5,950 | |
| ∅-Preis | 0,8330 | 0,8390 | 0,9513 | 1,237 | 4,923 | |
| ∅-Volumen | 30,95 | 15,05 | 5,111 | |||
| Max. Verlust [%] | -5,202 | -26,47 | -66,87 | -77,44 | -96,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 146 | 658 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 180 | 215 | 951 |
Quotes
- Geld (18:19)0,8400
- Brief (18:19)0,8600
- Spread (in %)0,0200 (2,38 %)
- Geld Stk.18.940
- Brief Stk.18.940
Kursdaten
- Eröffnungskurs0,8250
- Tageshoch0,8250
- Tagestief0,8250
- Kurs (12:31)0,8250
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8250
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}