Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7700EUR	15:44	12	9,240
Düsseldorf	0,7650EUR	12:31
Frankfurt	0,7100EUR	08:18
München	0,7624EUR	08:01
L&S	0,7650EUR	16:00
Stuttgart	0,7500EUR	15:32
Tradegate	0,7850EUR	10.04.	2.561	2.010,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,23	+29,27	-53,14	-37,22	-87,36
Volatilität [%]	259,67	141,75	99,89	143,60	137,31
Sharpe-Ratio	-1,494	2,976	-1,132	0,3691	0,1601
Hoch	1,040	1,040	1,825	2,694	18,50
Tief	0,7450	0,5882	0,5882	0,5882	0,5882
Hist. Kurs	0,8336	0,5918	1,633	1,219	6,050
∅-Preis	0,8897	0,7754	1,005	1,251	4,975
∅-Volumen		35,33	30,95	15,17	5,125
Max. Verlust [%]	-26,47	-26,47	-66,87	-77,44	-96,63
Max. Verlustperiode (Handelstage)	3	4	113	138	650
Max. Verlustperiode (Kalendertage)	3	6	168	203	939

Quotes

Geld (15:44)0,7500
Brief (15:44)0,7700
Spread (in %)0,0200 (2,67 %)
Geld Stk.21.340
Brief Stk.21.340

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7650
Tagestief0,7450
Kurs (12:31)0,7650

Kursdaten Vortag

Vortag-Eröffnung0,7850
Vortag-Hoch0,8000
Vortag-Tief0,7500
Vortag-Schlusskurs0,7500

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}