Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,535 EUR
-0,97 %
-0,015
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,535EUR | 04.07. | ||
| Frankfurt | 1,503EUR | 04.07. | ||
| München | 1,545EUR | 04.07. | ||
| Berlin | 1,572EUR | 04.07. | ||
| Tradegate | 1,623EUR | 04.07. | ||
| L&S | 1,540EUR | 04.07. | ||
| Stuttgart | 1,543EUR | 04.07. | ||
| Quotrix | 1,529EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +3,12 | -55,64 | -79,39 | -92,80 | |
| Volatilität [%] | 66,88 | 120,29 | 106,52 | 130,13 | 140,18 | |
| Sharpe-Ratio | 4,736 | 0,8166 | -0,9401 | -0,7221 | 0,0406 | |
| Hoch | 1,550 | 1,833 | 3,759 | 8,324 | 23,00 | |
| Tief | 1,339 | 1,287 | 1,089 | 1,089 | 1,089 | |
| Hist. Kurs | 1,446 | 1,489 | 3,460 | 7,448 | 21,31 | |
| ∅-Preis | 1,485 | 1,488 | 2,078 | 3,116 | 6,747 | |
| ∅-Volumen | 0,3457 | 0,1142 | ||||
| Max. Verlust [%] | -4,497 | -21,47 | -68,89 | -85,89 | -94,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 240 | 764 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 161 | 346 | 1.094 |
Kursdaten
- Eröffnungskurs1,543
- Tageshoch1,543
- Tagestief1,535
- Kurs (04.07.2025)1,535
Kursdaten Vortag
- Vortag-Eröffnung1,501
- Vortag-Hoch1,550
- Vortag-Tief1,499
- Vortag-Schlusskurs1,550
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}