Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,5900 EUR
+11,32 %
+0,0600
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6150EUR | 21.05. | 5.453 | 3.353,60 |
| Stuttgart | 0,6100EUR | 21.05. | 300 | 183,00 |
| Düsseldorf | 0,5900EUR | 21.05. | ||
| Frankfurt | 0,5700EUR | 21.05. | ||
| München | 0,6196EUR | 21.05. | ||
| L&S | 0,6050EUR | 21.05. | ||
| Quotrix | 0,6250EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | -31,79 | -36,79 | -63,02 | -87,28 | |
| Volatilität [%] | 54,18 | 113,16 | 97,12 | 140,79 | 136,45 | |
| Sharpe-Ratio | -3,050 | -5,338 | -0,7660 | -0,0149 | 0,1343 | |
| Hoch | 0,6150 | 0,8650 | 1,282 | 2,694 | 18,50 | |
| Tief | 0,5050 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | |
| Hist. Kurs | 0,5450 | 0,8650 | 0,9334 | 1,596 | 4,640 | |
| ∅-Preis | 0,5310 | 0,6724 | 0,8251 | 1,163 | 4,798 | |
| ∅-Volumen | 31,46 | 15,05 | 5,111 | |||
| Max. Verlust [%] | -6,422 | -41,62 | -58,91 | -80,67 | -97,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 91 | 165 | 677 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 132 | 243 | 979 |
Kursdaten
- Eröffnungskurs0,6100
- Tageshoch0,6150
- Tagestief0,5900
- Kurs (21.05.2026)0,5900
Kursdaten Vortag
- Vortag-Eröffnung0,5550
- Vortag-Hoch0,5550
- Vortag-Tief0,5300
- Vortag-Schlusskurs0,5300
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}