Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,9334 EUR
-11,36 %
-0,1196
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9334EUR | 21.11. | ||
| Frankfurt | 0,8958EUR | 21.11. | ||
| München | 0,9588EUR | 21.11. | ||
| Berlin | 0,9688EUR | 21.11. | ||
| Tradegate | 1,049EUR | 21.11. | ||
| L&S | 0,9700EUR | 21.11. | ||
| Quotrix | 0,9458EUR | 21.11. | ||
| Stuttgart | 0,9284EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,12 | -39,76 | -44,11 | -75,18 | -74,59 | |
| Volatilität [%] | 83,46 | 125,25 | 172,01 | 141,85 | 144,05 | |
| Sharpe-Ratio | -15,03 | -4,226 | 0,2515 | -0,1737 | 0,3814 | |
| Hoch | 1,210 | 1,815 | 2,694 | 3,879 | 18,50 | |
| Tief | 0,9282 | 0,9282 | 0,7340 | 0,7340 | 0,7340 | |
| Hist. Kurs | 1,199 | 1,550 | 1,670 | 3,760 | 3,673 | |
| ∅-Preis | 1,067 | 1,395 | 1,469 | 1,982 | 5,443 | |
| ∅-Volumen | 0,3457 | 0,1142 | ||||
| Max. Verlust [%] | -22,12 | -47,53 | -70,49 | -80,83 | -95,81 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 45 | 246 | 557 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 63 | 354 | 799 |
Kursdaten
- Eröffnungskurs0,9292
- Tageshoch0,9366
- Tagestief0,9282
- Kurs (21.11.2025)0,9334
Kursdaten Vortag
- Vortag-Eröffnung1,0515
- Vortag-Hoch1,0530
- Vortag-Tief1,0460
- Vortag-Schlusskurs1,0530
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}