Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,635 EUR
-6,86 %
-0,121
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,801EUR | 09.05. | 206 | 370,90 |
| Lang & Schwarz | 1,690EUR | 09.05. | 11 | 18,59 |
| Düsseldorf | 1,635EUR | 09.05. | ||
| München | 1,725EUR | 09.05. | ||
| Berlin | 1,711EUR | 09.05. | ||
| Frankfurt | 1,484EUR | 09.05. | ||
| Quotrix | 1,694EUR | 09.05. | ||
| Stuttgart | 1,639EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +28,59 | -59,02 | -80,65 | -94,14 | |
| Volatilität [%] | 161,27 | 139,36 | 99,95 | 125,26 | 139,32 | |
| Sharpe-Ratio | 4,456 | 3,624 | -1,197 | -0,8226 | -0,0026 | |
| Hoch | 1,902 | 1,902 | 4,355 | 9,076 | 30,36 | |
| Tief | 1,304 | 1,089 | 1,089 | 1,089 | 1,089 | |
| Hist. Kurs | 1,584 | 1,272 | 3,990 | 8,448 | 27,92 | |
| ∅-Preis | 1,790 | 1,416 | 2,686 | 4,152 | 7,994 | |
| ∅-Volumen | 0,7168 | 0,3457 | 0,1142 | |||
| Max. Verlust [%] | -7,702 | -13,48 | -73,15 | -86,62 | -96,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 239 | 760 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 178 | 345 | 1.088 |
Kursdaten
- Eröffnungskurs1,665
- Tageshoch1,676
- Tagestief1,635
- Kurs (09.05.2025)1,635
Kursdaten Vortag
- Vortag-Eröffnung1,847
- Vortag-Hoch1,859
- Vortag-Tief1,756
- Vortag-Schlusskurs1,756
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}