Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,8976 EUR
-4,47 %
-0,0420
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9030EUR | 15.12. | 2.000 | 1.806,00 |
| Düsseldorf | 0,8976EUR | 15.12. | ||
| Frankfurt | 0,8730EUR | 15.12. | ||
| München | 0,9440EUR | 15.12. | ||
| Berlin | 0,8984EUR | 15.12. | ||
| L&S | 0,8700EUR | 15.12. | ||
| Quotrix | 0,9222EUR | 15.12. | ||
| Stuttgart | 0,9060EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -25,11 | -31,19 | -74,00 | -83,72 | |
| Volatilität [%] | 81,69 | 101,19 | 174,87 | 143,31 | 144,17 | |
| Sharpe-Ratio | 3,080 | -2,537 | 0,4942 | -0,1065 | 0,2943 | |
| Hoch | 1,007 | 1,210 | 2,694 | 3,759 | 18,50 | |
| Tief | 0,8800 | 0,8800 | 0,7340 | 0,7340 | 0,7340 | |
| Hist. Kurs | 0,9058 | 1,199 | 1,305 | 3,452 | 5,514 | |
| ∅-Preis | 0,9566 | 1,013 | 1,404 | 1,822 | 5,381 | |
| ∅-Volumen | 0,3457 | 0,1145 | ||||
| Max. Verlust [%] | -6,647 | -24,42 | -70,49 | -80,47 | -95,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 227 | 572 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 84 | 322 | 820 |
Kursdaten
- Eröffnungskurs0,9058
- Tageshoch0,9086
- Tagestief0,8800
- Kurs (15.12.2025)0,8976
Kursdaten Vortag
- Vortag-Eröffnung0,9778
- Vortag-Hoch0,9800
- Vortag-Tief0,9396
- Vortag-Schlusskurs0,9396
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}