Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,5900 EUR
-5,60 %
-0,0350
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6100EUR | 29.05. | 92 | 56,12 |
| Düsseldorf | 0,5900EUR | 29.05. | ||
| Frankfurt | 0,5600EUR | 29.05. | ||
| München | 0,6150EUR | 29.05. | ||
| L&S | 0,5850EUR | 29.05. | ||
| Quotrix | 0,6150EUR | 29.05. | ||
| Stuttgart | 0,5900EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -20,27 | -44,18 | -62,18 | -88,20 | |
| Volatilität [%] | 58,77 | 124,41 | 97,58 | 141,18 | 136,41 | |
| Sharpe-Ratio | -1,961 | -1,855 | -0,7726 | 0,0652 | 0,1417 | |
| Hoch | 0,6250 | 0,7700 | 1,282 | 2,694 | 18,50 | |
| Tief | 0,5800 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | |
| Hist. Kurs | 0,6050 | 0,7400 | 1,057 | 1,560 | 5,000 | |
| ∅-Preis | 0,6075 | 0,6081 | 0,8054 | 1,136 | 4,757 | |
| ∅-Volumen | 30,95 | 15,05 | 5,111 | |||
| Max. Verlust [%] | -5,600 | -33,11 | -58,91 | -80,67 | -97,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 98 | 172 | 684 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 141 | 252 | 988 |
Kursdaten
- Eröffnungskurs0,6000
- Tageshoch0,6000
- Tagestief0,5800
- Kurs (29.05.2026)0,5900
Kursdaten Vortag
- Vortag-Eröffnung0,6000
- Vortag-Hoch0,6250
- Vortag-Tief0,6000
- Vortag-Schlusskurs0,6250
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}