Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,007EUR	15:32	12.500	12.581,25
Tradegate	1,013EUR	14:11	11.705	11.857,17
Stuttgart	0,9796EUR	17:46	11.889	11.646,46
L&S	0,9790EUR	17:16	11.889	11.639,33
Düsseldorf	1,006EUR	16:31
Frankfurt	0,9688EUR	08:20
München	1,020EUR	23.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,45	+8,26	-51,87	-73,25	-82,11
Volatilität [%]	92,08	88,96	165,99	143,84	144,13
Sharpe-Ratio	1,045	1,733	0,0398	-0,1081	0,3039
Hoch	1,041	1,282	2,613	3,759	18,50
Tief	0,9518	0,8582	0,7340	0,7340	0,7340
Hist. Kurs	1,001	0,9288	2,089	3,759	5,622
∅-Preis	0,9978	1,032	1,278	1,599	5,261
∅-Volumen		55,58	8,381	4,174	1,505
Max. Verlust [%]	-4,915	-22,55	-68,62	-80,47	-95,81
Max. Verlustperiode (Handelstage)	2	11	85	252	597
Max. Verlustperiode (Kalendertage)	2	15	126	364	862

Quotes

Geld (17:50)0,979
Brief (17:50)0,998
Spread (in %)0,0194 (1,98 %)
Geld Stk.16.340
Brief Stk.16.340

Kursdaten

Eröffnungskurs1,000
Tageshoch1,006
Tagestief1,000
Kurs (16:31)1,006

Kursdaten Vortag

Vortag-Eröffnung1,006
Vortag-Hoch1,025
Vortag-Tief1,004
Vortag-Schlusskurs1,012

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}