Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,057 EUR
+1,49 %
+0,016
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,057EUR | 28.11. | ||
| Frankfurt | 1,034EUR | 28.11. | ||
| München | 1,056EUR | 28.11. | ||
| Berlin | 1,073EUR | 28.11. | ||
| Tradegate | 1,080EUR | 28.11. | ||
| L&S | 1,040EUR | 28.11. | ||
| Quotrix | 1,084EUR | 28.11. | ||
| Stuttgart | 1,056EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,24 | -36,90 | -33,96 | -71,99 | -72,01 | |
| Volatilität [%] | 41,01 | 121,07 | 172,12 | 142,03 | 144,08 | |
| Sharpe-Ratio | 14,93 | -4,017 | 0,4015 | -0,1013 | 0,4027 | |
| Hoch | 1,068 | 1,709 | 2,694 | 3,868 | 18,50 | |
| Tief | 0,9282 | 0,9282 | 0,7340 | 0,7340 | 0,7340 | |
| Hist. Kurs | 0,9334 | 1,675 | 1,601 | 3,773 | 3,777 | |
| ∅-Preis | 1,010 | 1,248 | 1,446 | 1,928 | 5,425 | |
| ∅-Volumen | 0,3457 | 0,1142 | ||||
| Max. Verlust [%] | -44,61 | -70,49 | -80,83 | -95,81 | ||
| Max. Verlustperiode (Handelstage) | 21 | 50 | 251 | 562 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 70 | 361 | 806 |
Kursdaten
- Eröffnungskurs1,065
- Tageshoch1,068
- Tagestief1,057
- Kurs (28.11.2025)1,057
Kursdaten Vortag
- Vortag-Eröffnung1,043
- Vortag-Hoch1,044
- Vortag-Tief1,042
- Vortag-Schlusskurs1,042
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}