Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
2,893 EUR
+1,22 %
+0,035
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,221EUR | 11.10. | ||
| München | 2,924EUR | 11.10. | ||
| Berlin | 3,278EUR | 11.10. | ||
| Frankfurt | 2,869EUR | 11.10. | ||
| Tradegate | 2,927EUR | 11.10. | ||
| Lang & Schwarz | 3,220EUR | 11.10. | ||
| Quotrix | 2,944EUR | 11.10. | ||
| Stuttgart | 2,893EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -9,05 | -77,92 | -76,09 | -95,78 | -90,73 |
| Volatilität [%] | 50,20 | 52,69 | 137,29 | 141,11 | 124,57 | 112,96 |
| Sharpe-Ratio | -0,7620 | -1,945 | -1,927 | -0,4039 | -0,2358 | 0,1239 |
| Hoch | 2,995 | 3,446 | 14,44 | 18,40 | 79,50 | 131,00 |
| Tief | 2,732 | 2,717 | 2,701 | 2,701 | 2,368 | 2,368 |
| Hist. Kurs | 2,920 | 3,181 | 13,10 | 12,10 | 68,50 | 31,20 |
| Gehand. Stk. | 4,02 Tsd. | 50,16 Tsd. | 103,38 Tsd. | 162,09 Tsd. | 1,77 Mio. | |
| Max. Verlust | -3,283 | -20,49 | -81,02 | -85,11 | -97,02 | -98,19 |
Kursdaten
- Eröffnungskurs2,893
- Tageshoch2,893
- Tagestief2,893
- Kurs (11.10.2024)2,893
Kursdaten Vortag
- Vortag-Eröffnung2,924
- Vortag-Hoch2,924
- Vortag-Tief2,850
- Vortag-Schlusskurs2,858
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}