Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,543 EUR
+2,73 %
+0,041
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,535EUR | 04.07. | ||
| Frankfurt | 1,503EUR | 04.07. | ||
| München | 1,545EUR | 04.07. | ||
| Berlin | 1,572EUR | 04.07. | ||
| Tradegate | 1,623EUR | 04.07. | ||
| L&S | 1,540EUR | 04.07. | ||
| Stuttgart | 1,543EUR | 04.07. | ||
| Quotrix | 1,529EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,13 | +6,01 | -57,80 | -79,28 | -92,91 | -97,43 |
| Volatilität [%] | 53,31 | 93,75 | 100,37 | 118,44 | 128,20 | 109,78 |
| Sharpe-Ratio | 9,905 | 1,113 | -1,202 | -0,8882 | -0,0635 | -0,1348 |
| Hoch | 1,543 | 1,670 | 3,752 | 8,514 | 22,48 | 131,00 |
| Tief | 1,339 | 1,288 | 1,090 | 1,090 | 1,090 | 1,090 |
| Hist. Kurs | 1,389 | 1,456 | 3,656 | 7,448 | 21,76 | 60,00 |
| ∅-Preis | 1,431 | 1,446 | 2,081 | 3,134 | 6,754 | 33,36 |
| ∅-Volumen | 133,37 | 180,37 | 225,65 | 759,57 | ||
| Max. Verlust [%] | -1,511 | -16,58 | -70,96 | -87,20 | -95,15 | -99,17 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 111 | 240 | 763 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 158 | 346 | 1.093 | 1.599 |
Kursdaten
- Eröffnungskurs1,543
- Tageshoch1,543
- Tagestief1,543
- Kurs (04.07.2025)1,543
Kursdaten Vortag
- Vortag-Eröffnung1,502
- Vortag-Hoch1,502
- Vortag-Tief1,502
- Vortag-Schlusskurs1,502
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}