Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,099EUR	10:10	1.415	1.554,38
Berlin	1,110EUR	13:08
Düsseldorf	1,076EUR	12:31
Frankfurt	1,030EUR	08:09
München	1,084EUR	08:01
L&S	1,100EUR	13:24
Quotrix	1,080EUR	07:27
Stuttgart	1,061EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,99	+4,02	-43,76	-68,51	-91,13	-98,25
Volatilität [%]	101,54	97,81	136,53	114,34	133,30	113,95
Sharpe-Ratio	18,01	1,328	-0,0723	-0,3823	0,0562	-0,1448
Hoch	1,098	1,098	2,636	4,718	18,40	131,00
Tief	0,7606	0,7542	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	0,8162	1,020	1,887	3,369	11,97	60,50
∅-Preis	0,9279	0,8921	1,458	2,325	5,850	30,85
∅-Volumen	4,79 Tsd.	1,09 Tsd.	374,91	336,78	286,33	647,60
Max. Verlust [%]		-26,06	-71,39	-84,01	-95,90	-99,42
Max. Verlustperiode (Handelstage)		20	82	215	373	1.169
Max. Verlustperiode (Kalendertage)		28	119	313	538	1.672

Quotes

Geld (13:01)1,091
Brief (13:01)1,128
Spread (in %)0,0370 (3,39 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs1,061
Tageshoch1,061
Tagestief1,061
Kurs (07:35)1,061

Kursdaten Vortag

Vortag-Eröffnung0,939
Vortag-Hoch1,098
Vortag-Tief0,939
Vortag-Schlusskurs1,098

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}