Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8000EUR	30.01.	1.054	843,20
Düsseldorf	0,7794EUR	30.01.
Frankfurt	0,7978EUR	30.01.
München	0,8528EUR	30.01.
L&S	0,8100EUR	30.01.
Quotrix	0,8482EUR	30.01.
Stuttgart	0,8252EUR	30.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,98	-11,91	-53,76	-71,49	-86,70	-99,20
Volatilität [%]	44,79	85,34	162,61	145,35	137,05	121,31
Sharpe-Ratio	-23,94	-1,379	-0,0435	-0,0638	0,1897	-0,1755
Hoch	1,058	1,308	2,500	3,465	18,40	131,00
Tief	0,7712	0,7712	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	1,019	0,9368	1,785	2,894	6,204	103,00
∅-Preis	0,8992	1,019	1,251	1,553	5,241	24,53
∅-Volumen	2,10 Tsd.	610,84	475,31	323,62	311,52	456,00
Max. Verlust [%]	-18,98	-35,58	-67,50	-77,45	-95,90	-99,42
Max. Verlustperiode (Handelstage)	5	16	90	241	467	1.263
Max. Verlustperiode (Kalendertage)	7	22	133	347	675	1.809

Quotes

Geld (30.01.)0,8228
Brief (30.01.)0,8352
Spread (in %)0,0124 (1,51 %)
Geld Stk.22.800
Brief Stk.22.450

Kursdaten

Eröffnungskurs0,8340
Tageshoch0,8340
Tagestief0,7792
Kurs (30.01.2026)0,8252

Kursdaten Vortag

Vortag-Eröffnung0,8476
Vortag-Hoch0,8494
Vortag-Tief0,8252
Vortag-Schlusskurs0,8324

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}