Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,8200EUR	12:31
Frankfurt	0,7850EUR	08:10
L&S	0,8250EUR	14:31
Quotrix	0,8350EUR	07:27
Stuttgart	0,8200EUR	14:17
München	0,8497EUR	23.04.
Tradegate	0,8500EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-2,03	-53,40	-41,11	-85,49	-99,20
Volatilität [%]	32,10	125,33	101,12	144,12	131,28	122,35
Sharpe-Ratio	-5,798	0,4949	-1,041	0,3569	0,1600	-0,1636
Hoch	0,8750	1,060	1,765	2,636	18,40	117,00
Tief	0,7950	0,7500	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,8550	0,8370	1,760	1,393	5,650	103,00
∅-Preis	0,8400	0,8578	0,9512	1,235	4,932	19,70
∅-Volumen		48,69	136,42	305,33	309,37	404,99
Max. Verlust [%]	-3,509	-24,24	-66,79	-77,83	-96,82	-99,50
Max. Verlustperiode (Handelstage)	3	12	122	189	524	1.270
Max. Verlustperiode (Kalendertage)	3	16	181	274	758	1.820

Quotes

Geld (14:28)0,8250
Brief (14:28)0,8450
Spread (in %)0,0200 (2,42 %)
Geld Stk.15.211
Brief Stk.14.755

Kursdaten

Eröffnungskurs0,8200
Tageshoch0,8250
Tagestief0,8200
Kurs (14:17)0,8200

Kursdaten Vortag

Vortag-Eröffnung0,8300
Vortag-Hoch0,8700
Vortag-Tief0,8200
Vortag-Schlusskurs0,8300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}