Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8236EUR	08:03
Berlin	0,8740EUR	12:22
Düsseldorf	0,8592EUR	09:31
L&S	0,8590EUR	12:03
Quotrix	0,8746EUR	07:27
Stuttgart	0,8584EUR	07:32
Tradegate	0,8630EUR	22.12.	1.843	1.590,51
München	0,8636EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-7,54	-40,33	-75,61	-80,45	-99,28
Volatilität [%]	98,13	94,61	176,31	144,89	137,03	121,02
Sharpe-Ratio	0,7627	-0,4232	0,3458	-0,1532	0,2800	-0,1955
Hoch	0,8894	1,066	2,636	3,752	18,40	131,00
Tief	0,8124	0,8124	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	0,8618	0,9284	1,439	3,519	4,391	120,00
∅-Preis	0,8559	0,9634	1,377	1,766	5,360	26,47
∅-Volumen			445,87	298,34	293,11	489,20
Max. Verlust [%]	-8,658	-23,03	-71,39	-79,90	-95,90	-99,42
Max. Verlustperiode (Handelstage)	3	16	108	232	443	1.239
Max. Verlustperiode (Kalendertage)	5	24	152	329	636	1.770

Quotes

Geld (12:02)0,8588
Brief (12:02)0,8894
Spread (in %)0,0306 (3,56 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs0,8584
Tageshoch0,8584
Tagestief0,8584
Kurs (07:32)0,8584

Kursdaten Vortag

Vortag-Eröffnung0,8672
Vortag-Hoch0,8672
Vortag-Tief0,8672
Vortag-Schlusskurs0,8672

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}