Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7166EUR	08:11
Frankfurt	0,6804EUR	08:11
München	0,7288EUR	08:01
L&S	0,7180EUR	08:41
Quotrix	0,7314EUR	07:27
Stuttgart	0,7168EUR	08:06
Tradegate	0,7256EUR	05.02.	10.391	7.539,71
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,80	-30,78	-54,53	-75,81	-90,49	-99,39
Volatilität [%]	41,68	81,02	162,24	145,51	136,93	121,36
Sharpe-Ratio	-26,23	-5,090	-0,0873	-0,1711	0,1074	-0,2215
Hoch	0,8494	1,308	2,500	3,465	18,40	131,00
Tief	0,6718	0,6718	0,6718	0,6718	0,6718	0,6718
Hist. Kurs	0,8316	1,036	1,577	2,963	7,538	117,00
∅-Preis	0,7799	0,9893	1,228	1,528	5,218	24,15
∅-Volumen		584,28	475,31	323,62	309,68	417,34
Max. Verlust [%]	-15,82	-45,36	-72,00	-79,07	-96,20	-99,47
Max. Verlustperiode (Handelstage)	4	19	93	244	470	1.266
Max. Verlustperiode (Kalendertage)	6	27	138	352	680	1.814

Quotes

Geld (08:06)0,7168
Brief (08:06)0,7422
Spread (in %)0,0254 (3,54 %)
Geld Stk.12.495
Brief Stk.12.066

Kursdaten

Eröffnungskurs0,7186
Tageshoch0,7186
Tagestief0,7168
Kurs (08:06)0,7168

Kursdaten Vortag

Vortag-Eröffnung0,6986
Vortag-Hoch0,7512
Vortag-Tief0,6742
Vortag-Schlusskurs0,7208

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}