Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	22.05.	117	71,37
Düsseldorf	0,6050EUR	22.05.
Frankfurt	0,5800EUR	22.05.
München	0,6196EUR	22.05.
L&S	0,5950EUR	22.05.
Quotrix	0,6300EUR	22.05.
Stuttgart	0,5950EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	-28,31	-35,91	-62,53	-88,98	-99,25
Volatilität [%]	168,67	109,94	98,34	143,49	130,31	122,66
Sharpe-Ratio	2,566	-3,191	-0,4467	0,0808	0,0818	-0,1703
Hoch	0,6350	0,8700	1,308	2,636	18,40	112,00
Tief	0,5000	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,5550	0,8300	0,9284	1,588	5,400	79,00
∅-Preis	0,5700	0,6533	0,8303	1,159	4,801	18,27
∅-Volumen	30,00	8,571	137,89	297,90	309,61	397,57
Max. Verlust [%]	-8,108	-38,55	-60,19	-80,65	-97,23	-99,54
Max. Verlustperiode (Handelstage)	2	20	93	209	544	1.228
Max. Verlustperiode (Kalendertage)	4	29	134	303	787	1.760

Quotes

Geld (22.05.)0,5950
Brief (22.05.)0,6000
Spread (in %)0,0050 (0,84 %)
Geld Stk.48.420
Brief Stk.47.730

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6250
Tagestief0,5950
Kurs (22.05.2026)0,5950

Kursdaten Vortag

Vortag-Eröffnung0,6150
Vortag-Hoch0,6250
Vortag-Tief0,5900
Vortag-Schlusskurs0,6100

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}