Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8266EUR	09:28	366	302,54
Frankfurt	0,7618EUR	08:00
Düsseldorf	0,7980EUR	09:31
München	0,7778EUR	08:01
L&S	0,7970EUR	09:56
Quotrix	0,8110EUR	07:27
Stuttgart	0,7982EUR	09:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,93	+11,26	-55,67	-62,12	-69,49	-99,25
Volatilität [%]	97,69	78,57	104,29	144,32	136,67	121,74
Sharpe-Ratio	14,01	1,147	-1,177	0,0596	0,3612	-0,1919
Hoch	0,7996	0,7996	2,359	2,636	18,40	117,00
Tief	0,5860	0,5710	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,6050	0,7174	1,801	2,107	2,616	107,00
∅-Preis	0,6536	0,6734	1,142	1,295	5,035	21,29
∅-Volumen			127,08	302,85	308,84	406,45
Max. Verlust [%]	-1,873	-22,31	-74,39	-77,83	-96,82	-99,50
Max. Verlustperiode (Handelstage)	1	11	119	167	502	1.248
Max. Verlustperiode (Kalendertage)	1	15	172	240	724	1.786

Quotes

Geld (09:28)0,7982
Brief (09:28)0,8266
Spread (in %)0,0284 (3,56 %)
Geld Stk.9.399
Brief Stk.9.075

Kursdaten

Eröffnungskurs0,7960
Tageshoch0,7996
Tagestief0,7960
Kurs (09:32)0,7982

Kursdaten Vortag

Vortag-Eröffnung0,7400
Vortag-Hoch0,8292
Vortag-Tief0,7250
Vortag-Schlusskurs0,7852

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}