Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,184 EUR
+0,89 %
+0,011
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,180EUR | 17.11. | 27.086 | 31.961,48 |
| Düsseldorf | 1,124EUR | 17.11. | ||
| München | 1,228EUR | 17.11. | ||
| Berlin | 1,074EUR | 17.11. | ||
| L&S | 1,060EUR | 17.11. | ||
| Quotrix | 1,206EUR | 17.11. | ||
| Stuttgart | 1,184EUR | 17.11. | ||
| Frankfurt | 1,179EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -28,07 | -36,26 | -62,84 | -72,90 | -98,75 |
| Volatilität [%] | 84,86 | 117,28 | 175,32 | 142,91 | 137,28 | 120,64 |
| Sharpe-Ratio | -1,427 | -3,235 | 0,3816 | 0,0644 | 0,3514 | -0,1160 |
| Hoch | 1,277 | 1,765 | 2,636 | 3,930 | 18,40 | 131,00 |
| Tief | 1,174 | 1,077 | 0,7542 | 0,7542 | 0,7542 | 0,7542 |
| Hist. Kurs | 1,201 | 1,646 | 1,858 | 3,186 | 4,369 | 95,00 |
| ∅-Preis | 1,230 | 1,504 | 1,491 | 2,032 | 5,476 | 28,57 |
| ∅-Volumen | 445,87 | 353,58 | 298,39 | 547,86 | ||
| Max. Verlust [%] | -8,069 | -38,82 | -71,39 | -80,44 | -95,90 | -99,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 82 | 241 | 417 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 114 | 347 | 598 | 1.732 |
Kursdaten
- Eröffnungskurs1,184
- Tageshoch1,184
- Tagestief1,184
- Kurs (17.11.2025)1,184
Kursdaten Vortag
- Vortag-Eröffnung1,212
- Vortag-Hoch1,212
- Vortag-Tief1,174
- Vortag-Schlusskurs1,174
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}