Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8100EUR	09:26	768	622,08
Düsseldorf	0,8000EUR	12:31
Frankfurt	0,7500EUR	08:10
München	0,8285EUR	08:05
L&S	0,8050EUR	13:11
Quotrix	0,8050EUR	07:27
Stuttgart	0,8050EUR	12:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,44	+34,17	-55,77	-36,64	-81,28	-99,13
Volatilität [%]	94,43	119,00	101,21	143,60	132,12	122,32
Sharpe-Ratio	-14,11	3,913	-1,108	0,4051	0,2328	-0,1482
Hoch	1,060	1,060	1,820	2,636	18,40	117,00
Tief	0,7950	0,5710	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,9750	0,6000	1,820	1,271	4,300	93,00
∅-Preis	0,9250	0,7709	1,021	1,253	4,997	20,45
∅-Volumen		48,69	136,42	307,76	309,37	406,18
Max. Verlust [%]	-16,16	-17,52	-67,89	-77,83	-96,82	-99,50
Max. Verlustperiode (Handelstage)	2	5	122	179	514	1.260
Max. Verlustperiode (Kalendertage)	2	7	181	260	744	1.806

Quotes

Geld (12:50)0,8100
Brief (12:50)0,8350
Spread (in %)0,0250 (3,09 %)
Geld Stk.15.523
Brief Stk.15.204

Kursdaten

Eröffnungskurs0,7950
Tageshoch0,8150
Tagestief0,7950
Kurs (12:46)0,8050

Kursdaten Vortag

Vortag-Eröffnung0,9000
Vortag-Hoch0,9100
Vortag-Tief0,8250
Vortag-Schlusskurs0,8300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}