Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4860EUR	05.06.	14.184	6.893,42
L&S	0,5150EUR	05.06.	500	257,50
Düsseldorf	0,5250EUR	05.06.
Frankfurt	0,4460EUR	05.06.
München	0,5250EUR	05.06.
Quotrix	0,5200EUR	05.06.
Stuttgart	0,5200EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,86	-24,09	-45,19	-64,08	-90,00	-99,37
Volatilität [%]	23,90	104,66	94,55	143,55	130,03	122,62
Sharpe-Ratio	-26,94	-2,450	-0,8352	0,0567	0,0557	-0,1985
Hoch	0,6050	0,7000	1,308	2,636	18,40	112,00
Tief	0,4760	0,4760	0,4760	0,4760	0,4760	0,4760
Hist. Kurs	0,5900	0,6850	0,9488	1,448	5,200	83,00
∅-Preis	0,5542	0,5789	0,7946	1,120	4,741	17,66
∅-Volumen		15,65	139,35	298,62	308,52	397,40
Max. Verlust [%]	-11,86	-25,55	-60,19	-80,65	-97,23	-99,54
Max. Verlustperiode (Handelstage)	5	22	103	219	554	1.238
Max. Verlustperiode (Kalendertage)	7	30	148	317	801	1.774

Quotes

Geld (05.06.)0,5200
Brief (05.06.)0,5200
Spread 0
Geld Stk.19.231
Brief Stk.7.213

Kursdaten

Eröffnungskurs0,5150
Tageshoch0,5300
Tagestief0,4760
Kurs (05.06.2026)0,5200

Kursdaten Vortag

Vortag-Eröffnung0,5500
Vortag-Hoch0,5700
Vortag-Tief0,5250
Vortag-Schlusskurs0,5300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}