Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,5200EUR	18:03	85	44,20
Düsseldorf	0,5100EUR	19:31
Frankfurt	0,4460EUR	08:06
München	0,5259EUR	08:01
Tradegate	0,5500EUR	22:25
L&S	0,5550EUR	22:51
Stuttgart	0,5100EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,53	-40,35	-51,06	-70,81	-89,01	-99,32
Volatilität [%]	61,93	75,72	95,90	142,23	130,24	122,41
Sharpe-Ratio	-8,214	-8,234	-1,025	-0,0599	0,0860	-0,1868
Hoch	0,5950	0,8750	1,308	2,636	18,40	112,00
Tief	0,5100	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,5700	0,8550	1,042	1,747	4,640	75,50
∅-Preis	0,5560	0,7024	0,8419	1,176	4,823	18,41
∅-Volumen			138,68	297,19	310,19	398,05
Max. Verlust [%]	-9,483	-38,60	-59,02	-80,08	-97,15	-99,53
Max. Verlustperiode (Handelstage)	3	19	89	205	540	1.224
Max. Verlustperiode (Kalendertage)	5	28	130	299	783	1.756

Quotes

Geld (22:00)0,5100
Brief (22:00)0,5150
Spread (in %)0,0050 (0,98 %)
Geld Stk.56.371
Brief Stk.55.517

Kursdaten

Eröffnungskurs0,5100
Tageshoch0,5300
Tagestief0,5100
Kurs (21:56)0,5100

Kursdaten Vortag

Vortag-Eröffnung0,5350
Vortag-Hoch0,5500
Vortag-Tief0,5250
Vortag-Schlusskurs0,5250

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}