Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,205EUR	09.01.
Frankfurt	1,255EUR	09.01.
München	1,287EUR	09.01.
Tradegate	1,229EUR	09.01.
L&S	1,140EUR	09.01.
Quotrix	1,305EUR	09.01.
Stuttgart	1,172EUR	09.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,08	+16,57	-21,16	-61,58	-73,67	-99,01
Volatilität [%]	118,84	107,35	181,52	146,19	137,31	121,33
Sharpe-Ratio	9,058	2,572	0,6091	0,1156	0,3463	-0,1421
Hoch	1,308	1,308	2,636	3,752	18,40	131,00
Tief	0,9310	0,8124	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	0,9596	1,005	1,486	3,049	4,449	118,00
∅-Preis	1,127	0,9833	1,348	1,680	5,318	25,74
∅-Volumen	143,33	47,78	466,69	301,74	295,01	454,14
Max. Verlust [%]	-8,548	-19,16	-71,39	-79,90	-95,90	-99,42
Max. Verlustperiode (Handelstage)	1	12	117	241	452	1.248
Max. Verlustperiode (Kalendertage)	1	23	170	347	654	1.788

Quotes

Geld (09.01.)1,155
Brief (09.01.)1,175
Spread (in %)0,0200 (1,73 %)
Geld Stk.16.250
Brief Stk.15.963

Kursdaten

Eröffnungskurs1,283
Tageshoch1,289
Tagestief1,163
Kurs (09.01.2026)1,172

Kursdaten Vortag

Vortag-Eröffnung1,196
Vortag-Hoch1,298
Vortag-Tief1,191
Vortag-Schlusskurs1,281

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}