Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,9488 EUR
-8,51 %
-0,0882
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,025EUR | 05.12. | ||
| München | 1,041EUR | 05.12. | ||
| Berlin | 0,9492EUR | 05.12. | ||
| Tradegate | 1,050EUR | 05.12. | ||
| L&S | 0,9200EUR | 05.12. | ||
| Quotrix | 1,042EUR | 05.12. | ||
| Stuttgart | 0,9488EUR | 05.12. | ||
| Frankfurt | 1,005EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | -30,26 | -34,45 | -73,28 | -77,74 | -99,02 |
| Volatilität [%] | 125,69 | 130,55 | 178,06 | 144,64 | 137,57 | 120,96 |
| Sharpe-Ratio | -3,698 | -2,785 | 0,4324 | -0,1087 | 0,3121 | -0,1479 |
| Hoch | 1,066 | 1,361 | 2,636 | 3,788 | 18,40 | 131,00 |
| Tief | 0,9132 | 0,9132 | 0,7542 | 0,7542 | 0,7542 | 0,7542 |
| Hist. Kurs | 1,056 | 1,361 | 1,448 | 3,551 | 4,262 | 97,00 |
| ∅-Preis | 0,9988 | 1,092 | 1,423 | 1,880 | 5,414 | 27,53 |
| ∅-Volumen | 445,87 | 301,65 | 292,35 | 530,20 | ||
| Max. Verlust [%] | -12,38 | -32,02 | -71,39 | -79,93 | -95,90 | -99,42 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 97 | 250 | 432 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 135 | 360 | 619 | 1.753 |
Kursdaten
- Eröffnungskurs1,0235
- Tageshoch1,0235
- Tagestief0,9488
- Kurs (05.12.2025)0,9488
Kursdaten Vortag
- Vortag-Eröffnung1,0370
- Vortag-Hoch1,0370
- Vortag-Tief1,0370
- Vortag-Schlusskurs1,0370
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}