Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5650EUR	15.05.	25.139	14.203,53
Düsseldorf	0,5450EUR	15.05.
Frankfurt	0,4980EUR	15.05.
München	0,5530EUR	15.05.
L&S	0,5350EUR	15.05.
Quotrix	0,5500EUR	15.05.
Stuttgart	0,5550EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-31,06	-52,71	-70,12	-89,33	-99,26
Volatilität [%]	53,02	80,37	95,92	142,25	130,19	122,30
Sharpe-Ratio	1,922	-5,754	-1,135	-0,0631	0,0728	-0,1783
Hoch	0,6800	0,8750	1,308	2,636	18,40	112,00
Tief	0,5000	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,5450	0,8050	1,174	1,858	5,200	75,50
∅-Preis	0,5583	0,7157	0,8518	1,181	4,829	18,56
∅-Volumen			136,42	297,19	309,37	397,43
Max. Verlust [%]	-5,172	-36,26	-57,46	-79,32	-97,04	-99,51
Max. Verlustperiode (Handelstage)	2	18	88	204	539	1.223
Max. Verlustperiode (Kalendertage)	2	25	127	296	780	1.753

Quotes

Geld (15.05.)0,5450
Brief (15.05.)0,5550
Spread (in %)0,0100 (1,83 %)
Geld Stk.52.874
Brief Stk.51.643

Kursdaten

Eröffnungskurs0,5400
Tageshoch0,5700
Tagestief0,5400
Kurs (15.05.2026)0,5550

Kursdaten Vortag

Vortag-Eröffnung0,5600
Vortag-Hoch0,5700
Vortag-Tief0,5500
Vortag-Schlusskurs0,5500

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}