Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9454EUR	21.01.	122	115,34
Düsseldorf	0,9518EUR	21.01.
Frankfurt	0,9340EUR	21.01.
München	1,006EUR	21.01.
L&S	1,000EUR	21.01.
Quotrix	0,9848EUR	21.01.
Stuttgart	0,9874EUR	21.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,74	+16,36	-30,56	-69,11	-78,50	-99,01
Volatilität [%]	5,537	102,41	182,14	146,05	137,49	121,33
Sharpe-Ratio	-141,20	2,322	0,4811	-0,0231	0,2968	-0,1463
Hoch	1,111	1,308	2,636	3,752	18,40	131,00
Tief	0,9452	0,8486	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	1,094	0,8486	1,422	3,197	4,592	99,50
∅-Preis	1,031	1,031	1,324	1,629	5,287	25,04
∅-Volumen		47,78	452,44	301,74	295,40	452,30
Max. Verlust [%]	-11,52	-24,43	-71,39	-79,90	-95,90	-99,42
Max. Verlustperiode (Handelstage)	4	8	124	248	459	1.255
Max. Verlustperiode (Kalendertage)	6	12	181	358	665	1.799

Quotes

Geld (21.01.)0,9960
Brief (21.01.)1,0145
Spread (in %)0,0185 (1,86 %)
Geld Stk.13.815
Brief Stk.3.700

Kursdaten

Eröffnungskurs0,9676
Tageshoch1,0055
Tagestief0,9452
Kurs (21.01.2026)0,9874

Kursdaten Vortag

Vortag-Eröffnung0,9958
Vortag-Hoch1,0020
Vortag-Tief0,9680
Vortag-Schlusskurs0,9680

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}