Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,5800EUR	16:31
Frankfurt	0,5600EUR	08:11
L&S	0,5800EUR	17:03
Quotrix	0,6150EUR	07:27
Stuttgart	0,5800EUR	16:32
Tradegate	0,6300EUR	28.05.	33.182	20.904,66
München	0,6150EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-24,18	-45,05	-63,83	-89,16	-99,34
Volatilität [%]	28,94	110,29	97,42	143,50	130,15	122,64
Sharpe-Ratio	5,381	-2,012	-0,6837	0,0897	0,0886	-0,1824
Hoch	0,6400	0,7750	1,308	2,636	18,40	112,00
Tief	0,5800	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,5950	0,7650	1,056	1,604	5,350	87,50
∅-Preis	0,6050	0,6188	0,8152	1,143	4,777	18,01
∅-Volumen	36,00	17,14	140,49	298,62	309,84	397,71
Max. Verlust [%]	-0,8130	-33,33	-60,19	-80,65	-97,23	-99,54
Max. Verlustperiode (Handelstage)	2	19	97	213	548	1.232
Max. Verlustperiode (Kalendertage)	2	28	140	309	793	1.766

Quotes

Geld (16:36)0,5900
Brief (16:36)0,5950
Spread (in %)0,0050 (0,85 %)
Geld Stk.41.134
Brief Stk.40.200

Kursdaten

Eröffnungskurs0,6050
Tageshoch0,6050
Tagestief0,5800
Kurs (16:32)0,5800

Kursdaten Vortag

Vortag-Eröffnung0,6050
Vortag-Hoch0,6300
Vortag-Tief0,5950
Vortag-Schlusskurs0,6100

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}