Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6650EUR	13:57	87	57,86
Düsseldorf	0,6850EUR	16:31
Frankfurt	0,6250EUR	08:15
München	0,6890EUR	09:16
L&S	0,6650EUR	19:15
Quotrix	0,6750EUR	07:27
Stuttgart	0,6650EUR	18:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,07	-32,83	-38,23	-64,86	-89,77	-99,22
Volatilität [%]	29,48	84,74	94,63	141,84	130,28	122,17
Sharpe-Ratio	-31,97	-4,999	-0,5358	0,0468	0,0705	-0,1675
Hoch	0,7750	1,060	1,308	2,636	18,40	112,00
Tief	0,6500	0,6500	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,7650	0,9900	1,077	1,893	6,500	85,50
∅-Preis	0,7313	0,8095	0,8828	1,215	4,874	18,89
∅-Volumen			138,68	297,19	309,37	403,33
Max. Verlust [%]	-10,46	-30,81	-54,38	-77,83	-96,82	-99,47
Max. Verlustperiode (Handelstage)	3	20	81	197	532	1.216
Max. Verlustperiode (Kalendertage)	6	29	118	287	771	1.744

Quotes

Geld (18:34)0,6700
Brief (18:44)0,6750
Spread (in %)0,0050 (0,75 %)
Geld Stk.43.413
Brief Stk.42.590

Kursdaten

Eröffnungskurs0,6650
Tageshoch0,6850
Tagestief0,6500
Kurs (18:32)0,6650

Kursdaten Vortag

Vortag-Eröffnung0,7000
Vortag-Hoch0,7000
Vortag-Tief0,6650
Vortag-Schlusskurs0,6850

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}