Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7100EUR	17:53	20.880	14.824,80
Düsseldorf	0,7058EUR	16:31
München	0,7358EUR	08:04
L&S	0,7060EUR	18:12
Quotrix	0,7258EUR	07:27
Stuttgart	0,7210EUR	17:17
Frankfurt	0,6958EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-9,13	-15,36	-69,97	-85,29	-99,38
Volatilität [%]	29,67	81,37	155,74	146,01	136,90	121,54
Sharpe-Ratio	2,619	-1,054	0,5309	-0,0237	0,2119	-0,2123
Hoch	0,7760	0,8470	2,500	2,636	18,40	117,00
Tief	0,7050	0,6718	0,6718	0,6718	0,6718	0,6718
Hist. Kurs	0,7174	0,7934	0,8518	2,401	4,900	116,00
∅-Preis	0,7321	0,7583	1,199	1,378	5,096	22,55
∅-Volumen		115,95	420,83	311,53	312,51	406,45
Max. Verlust [%]	-2,523	-14,43	-72,00	-73,44	-96,20	-99,40
Max. Verlustperiode (Handelstage)	2	11	110	152	487	1.233
Max. Verlustperiode (Kalendertage)	2	15	161	219	703	1.765

Quotes

Geld (17:35)0,7072
Brief (17:35)0,7310
Spread (in %)0,0238 (3,37 %)
Geld Stk.26.525
Brief Stk.13.680

Kursdaten

Eröffnungskurs0,7138
Tageshoch0,7302
Tagestief0,7050
Kurs (17:17)0,7210

Kursdaten Vortag

Vortag-Eröffnung0,7310
Vortag-Hoch0,7384
Vortag-Tief0,7070
Vortag-Schlusskurs0,7262

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}