Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,6650 EUR
-2,92 %
-0,0200
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6650EUR | 13:57 | 87 | 57,86 |
| Düsseldorf | 0,6850EUR | 16:31 | ||
| Frankfurt | 0,6250EUR | 08:15 | ||
| München | 0,6890EUR | 09:16 | ||
| L&S | 0,6650EUR | 19:15 | ||
| Quotrix | 0,6750EUR | 07:27 | ||
| Stuttgart | 0,6650EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,07 | -32,83 | -38,23 | -64,86 | -89,77 | -99,22 |
| Volatilität [%] | 29,48 | 84,74 | 94,63 | 141,84 | 130,28 | 122,17 |
| Sharpe-Ratio | -31,97 | -4,999 | -0,5358 | 0,0468 | 0,0705 | -0,1675 |
| Hoch | 0,7750 | 1,060 | 1,308 | 2,636 | 18,40 | 112,00 |
| Tief | 0,6500 | 0,6500 | 0,5710 | 0,5710 | 0,5710 | 0,5710 |
| Hist. Kurs | 0,7650 | 0,9900 | 1,077 | 1,893 | 6,500 | 85,50 |
| ∅-Preis | 0,7313 | 0,8095 | 0,8828 | 1,215 | 4,874 | 18,89 |
| ∅-Volumen | 138,68 | 297,19 | 309,37 | 403,33 | ||
| Max. Verlust [%] | -10,46 | -30,81 | -54,38 | -77,83 | -96,82 | -99,47 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 81 | 197 | 532 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 118 | 287 | 771 | 1.744 |
Quotes
- Geld (18:34)0,6700
- Brief (18:44)0,6750
- Spread (in %)0,0050 (0,75 %)
- Geld Stk.43.413
- Brief Stk.42.590
Kursdaten
- Eröffnungskurs0,6650
- Tageshoch0,6850
- Tagestief0,6500
- Kurs (18:32)0,6650
Kursdaten Vortag
- Vortag-Eröffnung0,7000
- Vortag-Hoch0,7000
- Vortag-Tief0,6650
- Vortag-Schlusskurs0,6850
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}