Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,229EUR	08.01.	1.076	1.321,87
Stuttgart	1,281EUR	08.01.	700	896,70
L&S	1,270EUR	08.01.	108	137,16
Düsseldorf	1,229EUR	08.01.
Frankfurt	1,168EUR	08.01.
München	1,208EUR	08.01.
Quotrix	1,217EUR	08.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,74	+37,80	-17,65	-62,38	-71,31	-98,91
Volatilität [%]	53,00	105,13	181,16	146,03	137,22	121,34
Sharpe-Ratio	30,35	4,218	0,6013	0,0733	0,3537	-0,1370
Hoch	1,298	1,298	2,636	3,752	18,40	131,00
Tief	0,9310	0,8124	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	0,9368	0,9296	1,556	3,405	4,465	118,00
∅-Preis	1,050	0,9557	1,353	1,696	5,326	25,78
∅-Volumen			459,92	298,34	293,88	454,18
Max. Verlust [%]		-20,90	-71,39	-79,90	-95,90	-99,42
Max. Verlustperiode (Handelstage)		13	115	239	450	1.246
Max. Verlustperiode (Kalendertage)		24	168	345	652	1.786

Quotes

Geld (08.01.)1,299
Brief (08.01.)1,320
Spread (in %)0,0210 (1,62 %)
Geld Stk.14.450
Brief Stk.14.213

Kursdaten

Eröffnungskurs1,196
Tageshoch1,298
Tagestief1,191
Kurs (08.01.2026)1,281
Umsatz EUR896,70
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,253
Vortag-Tief1,090
Vortag-Schlusskurs1,227

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}