Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8156EUR	11:16	300	244,68
Quotrix	0,8034EUR	07:45	12	9,641
Frankfurt	0,7406EUR	08:02
Düsseldorf	0,8028EUR	12:31
München	0,8046EUR	08:01
L&S	0,7950EUR	12:48
Stuttgart	0,8030EUR	12:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+13,90	-59,87	-52,65	-70,04	-99,13
Volatilität [%]	157,25	104,52	98,07	144,61	136,97	121,97
Sharpe-Ratio	-1,932	1,802	-1,483	0,2120	0,3670	-0,1606
Hoch	1,006	1,006	2,200	2,636	18,40	117,00
Tief	0,7702	0,5710	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,8370	0,7050	2,001	1,696	2,680	92,50
∅-Preis	0,8564	0,7086	1,083	1,267	5,022	20,83
∅-Volumen	204,52	51,13	135,32	306,89	310,19	406,50
Max. Verlust [%]	-17,52	-22,31	-73,44	-77,83	-96,82	-99,50
Max. Verlustperiode (Handelstage)	3	11	120	173	508	1.254
Max. Verlustperiode (Kalendertage)	5	15	175	250	734	1.796

Quotes

Geld (11:17)0,7900
Brief (11:17)0,8170
Spread (in %)0,0270 (3,42 %)
Geld Stk.15.829
Brief Stk.6.120

Kursdaten

Eröffnungskurs0,7762
Tageshoch0,8030
Tagestief0,7744
Kurs (12:17)0,8030

Kursdaten Vortag

Vortag-Eröffnung0,7986
Vortag-Hoch0,8642
Vortag-Tief0,7702
Vortag-Schlusskurs0,7844

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}