Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5700EUR	18:02	3.667	2.090,19
Düsseldorf	0,5450EUR	19:31
Frankfurt	0,5150EUR	08:17
München	0,5745EUR	08:01
L&S	0,5550EUR	20:40
Quotrix	0,5700EUR	07:27
Stuttgart	0,5500EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,67	-32,10	-53,13	-70,20	-89,81	-99,27
Volatilität [%]	168,68	82,45	96,45	142,45	130,18	122,38
Sharpe-Ratio	-4,501	-4,968	-1,056	-0,0317	0,0742	-0,1719
Hoch	0,6900	0,8750	1,308	2,636	18,40	112,00
Tief	0,5000	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,6600	0,8100	1,174	1,846	5,400	75,50
∅-Preis	0,5810	0,7419	0,8568	1,191	4,842	18,59
∅-Volumen			138,68	297,19	309,37	398,05
Max. Verlust [%]	-17,42	-36,26	-57,46	-79,32	-97,04	-99,51
Max. Verlustperiode (Handelstage)	4	16	86	202	537	1.221
Max. Verlustperiode (Kalendertage)	6	23	125	294	778	1.751

Quotes

Geld (20:22)0,5600
Brief (20:22)0,5650
Spread (in %)0,0050 (0,89 %)
Geld Stk.24.557
Brief Stk.24.337

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5700
Tagestief0,5500
Kurs (20:01)0,5500

Kursdaten Vortag

Vortag-Eröffnung0,5700
Vortag-Hoch0,5950
Vortag-Tief0,5550
Vortag-Schlusskurs0,5800

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}