Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,674EUR	07:31
Quotrix	1,696EUR	07:27
Tradegate	1,657EUR	20.10.	1.508	2.498,00
Berlin	1,679EUR	20.10.
Düsseldorf	1,682EUR	20.10.
München	1,651EUR	20.10.
Frankfurt	1,570EUR	20.10.
Stuttgart	1,592EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	-36,34	+22,56	-55,62	-80,17	-97,62
Volatilität [%]	133,99	163,41	176,31	143,49	142,12	120,31
Sharpe-Ratio	-0,1417	-2,316	1,011	0,1981	0,3257	-0,0115
Hoch	1,816	2,500	2,636	4,718	18,40	131,00
Tief	1,592	1,592	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	1,669	2,500	1,299	3,586	8,026	67,00
∅-Preis	1,711	1,984	1,496	2,213	5,609	29,72
∅-Volumen		595,24	468,75	370,32	302,69	612,96
Max. Verlust [%]	-9,336	-35,08	-71,39	-84,01	-95,90	-99,42
Max. Verlustperiode (Handelstage)	1	20	62	239	397	1.193
Max. Verlustperiode (Kalendertage)	1	28	86	345	570	1.704

Quotes

Geld (07:18)1,667
Brief (07:18)1,726
Spread (in %)0,0590 (3,54 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs1,592
Tageshoch1,592
Tagestief1,592
Kurs (20.10.2025)1,592

Kursdaten Vortag

Vortag-Eröffnung1,699
Vortag-Hoch1,699
Vortag-Tief1,646
Vortag-Schlusskurs1,646

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}