Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,297 EUR
-5,95 %
-0,082
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,280EUR | 13.06. | 1.900 | 2.432,00 |
| Tradegate | 1,315EUR | 13.06. | 714 | 938,91 |
| Frankfurt | 1,285EUR | 13.06. | 400 | 513,80 |
| Düsseldorf | 1,305EUR | 13.06. | ||
| München | 1,389EUR | 13.06. | ||
| Berlin | 1,312EUR | 13.06. | ||
| Quotrix | 1,366EUR | 13.06. | ||
| Stuttgart | 1,297EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | -30,63 | -63,00 | -84,05 | -94,44 | -97,82 |
| Volatilität [%] | 90,51 | 61,49 | 98,17 | 116,11 | 127,90 | 109,41 |
| Sharpe-Ratio | -3,043 | -5,377 | -1,503 | -1,136 | -0,1143 | -0,1590 |
| Hoch | 1,546 | 1,911 | 3,752 | 8,514 | 25,56 | 131,00 |
| Tief | 1,297 | 1,297 | 1,090 | 1,090 | 1,090 | 1,090 |
| Hist. Kurs | 1,448 | 1,869 | 3,504 | 8,130 | 23,31 | 59,50 |
| ∅-Preis | 1,476 | 1,612 | 2,283 | 3,521 | 7,195 | 34,11 |
| ∅-Volumen | 146,79 | 180,37 | 225,65 | 874,11 | ||
| Max. Verlust [%] | -10,72 | -26,24 | -70,96 | -87,20 | -95,74 | -99,17 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 95 | 224 | 756 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 136 | 324 | 1.084 | 1.577 |
Kursdaten
- Eröffnungskurs1,342
- Tageshoch1,346
- Tagestief1,297
- Kurs (13.06.2025)1,297
Kursdaten Vortag
- Vortag-Eröffnung1,453
- Vortag-Hoch1,453
- Vortag-Tief1,379
- Vortag-Schlusskurs1,379
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}