Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5350EUR	21:53	19.678	10.527,73
Düsseldorf	0,5650EUR	16:31
Frankfurt	0,4860EUR	08:06
München	0,5600EUR	08:04
L&S	0,5350EUR	23:00
Quotrix	0,5600EUR	07:27
Stuttgart	0,5300EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,11	-29,33	-48,89	-63,93	-89,90	-99,36
Volatilität [%]	15,26	105,34	95,53	143,49	130,00	122,70
Sharpe-Ratio	-43,21	-2,790	-0,8981	0,0801	0,0667	-0,1901
Hoch	0,6300	0,7750	1,308	2,636	18,40	112,00
Tief	0,5250	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,6100	0,7500	1,037	1,470	5,250	83,00
∅-Preis	0,5780	0,5976	0,8011	1,127	4,753	17,69
∅-Volumen		15,65	140,49	298,62	309,20	398,02
Max. Verlust [%]	-9,836	-32,00	-60,19	-80,65	-97,23	-99,54
Max. Verlustperiode (Handelstage)	4	22	101	217	552	1.236
Max. Verlustperiode (Kalendertage)	6	30	146	315	799	1.772

Quotes

Geld (21:57)0,5250
Brief (21:57)0,5300
Spread (in %)0,0050 (0,95 %)
Geld Stk.26.198
Brief Stk.25.956

Kursdaten

Eröffnungskurs0,5500
Tageshoch0,5700
Tagestief0,5250
Kurs (21:46)0,5300

Kursdaten Vortag

Vortag-Eröffnung0,5550
Vortag-Hoch0,5600
Vortag-Tief0,5450
Vortag-Schlusskurs0,5500

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}