Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6150EUR	27.05.	67.544	41.539,56
Frankfurt	0,5850EUR	27.05.	250	146,25
Düsseldorf	0,6250EUR	27.05.
München	0,6150EUR	27.05.
L&S	0,6050EUR	27.05.
Quotrix	0,6200EUR	27.05.
Stuttgart	0,6100EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-20,26	-41,51	-62,70	-87,50	-99,28
Volatilität [%]	43,19	110,41	97,85	143,51	130,34	122,70
Sharpe-Ratio	-2,214	-1,919	-0,6440	0,0831	0,1140	-0,1767
Hoch	0,6400	0,8050	1,308	2,636	18,40	112,00
Tief	0,5350	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,6250	0,7650	1,043	1,636	4,880	85,00
∅-Preis	0,6080	0,6338	0,8205	1,151	4,788	18,09
∅-Volumen	72,00	17,14	141,65	298,62	310,25	398,02
Max. Verlust [%]	-4,800	-33,77	-60,19	-80,65	-97,23	-99,54
Max. Verlustperiode (Handelstage)	4	19	95	211	546	1.230
Max. Verlustperiode (Kalendertage)	6	28	138	307	791	1.764

Quotes

Geld (27.05.)0,6100
Brief (27.05.)0,6300
Spread (in %)0,0200 (3,28 %)
Geld Stk.22.543
Brief Stk.22.000

Kursdaten

Eröffnungskurs0,6100
Tageshoch0,6400
Tagestief0,6050
Kurs (27.05.2026)0,6100

Kursdaten Vortag

Vortag-Eröffnung0,5950
Vortag-Hoch0,6250
Vortag-Tief0,5950
Vortag-Schlusskurs0,6150

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}