Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	10:22	2	2,020
Düsseldorf	1,040EUR	12:31
Frankfurt	0,9750EUR	08:40
L&S	1,020EUR	13:00
Quotrix	1,030EUR	07:27
Stuttgart	1,040EUR	12:18
München	0,8622EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,02	+55,46	-46,82	-19,63	-75,81	-98,91
Volatilität [%]	175,65	115,27	100,29	145,26	132,19	122,26
Sharpe-Ratio	5,710	4,751	-0,9450	0,4991	0,2705	-0,1287
Hoch	1,040	1,040	2,172	2,636	18,40	117,00
Tief	0,7744	0,5710	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,9042	0,6690	1,956	1,294	4,300	95,50
∅-Preis	0,9157	0,7382	1,047	1,257	5,013	20,61
∅-Volumen		51,13	136,42	309,34	310,59	406,50
Max. Verlust [%]	-4,004	-17,52	-70,45	-77,83	-96,82	-99,50
Max. Verlustperiode (Handelstage)	1	9	121	176	511	1.257
Max. Verlustperiode (Kalendertage)	1	13	176	253	737	1.799

Quotes

Geld (12:22)1,040
Brief (12:24)1,070
Spread (in %)0,0300 (2,88 %)
Geld Stk.12.033
Brief Stk.11.661

Kursdaten

Eröffnungskurs1,010
Tageshoch1,040
Tagestief1,010
Kurs (12:18)1,040

Kursdaten Vortag

Vortag-Eröffnung0,827
Vortag-Hoch0,975
Vortag-Tief0,826
Vortag-Schlusskurs0,975

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}