Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,471EUR	15:57	3	4,412
Düsseldorf	1,429EUR	16:31
Frankfurt	1,166EUR	08:15
München	1,387EUR	08:00
Berlin	1,500EUR	18:43
L&S	1,476EUR	19:25
Quotrix	1,394EUR	07:27
Stuttgart	1,369EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-15,02	-60,93	-81,67	-93,39	-97,70
Volatilität [%]	3,158	90,71	100,51	118,21	128,30	109,81
Sharpe-Ratio	-13,45	-1,396	-1,348	-0,9932	-0,0787	-0,1530
Hoch	1,503	1,670	3,752	8,514	22,48	131,00
Tief	1,339	1,288	1,090	1,090	1,090	1,090
Hist. Kurs	1,399	1,611	3,504	7,468	20,72	59,50
∅-Preis	1,393	1,461	2,125	3,228	6,819	33,50
∅-Volumen			135,49	180,37	226,24	845,91
Max. Verlust [%]	-0,7505	-20,05	-70,96	-87,20	-95,15	-99,17
Max. Verlustperiode (Handelstage)	4	21	107	236	759	1.114
Max. Verlustperiode (Kalendertage)	6	31	154	342	1.089	1.595

Quotes

Geld (19:07)1,457
Brief (19:07)1,491
Spread (in %)0,0340 (2,33 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs1,369
Tageshoch1,369
Tagestief1,369
Kurs (07:41)1,369

Kursdaten Vortag

Vortag-Eröffnung1,339
Vortag-Hoch1,390
Vortag-Tief1,339
Vortag-Schlusskurs1,390

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}