Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,022EUR	09:50
München	1,037EUR	08:00
Düsseldorf	1,005EUR	09:31
L&S	1,008EUR	10:05
Quotrix	1,023EUR	07:27
Stuttgart	1,006EUR	07:35
Tradegate	1,062EUR	01.12.	1.012	1.074,74
Frankfurt	1,015EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-39,63	-34,81	-73,92	-77,27	-98,93
Volatilität [%]	51,33	125,56	176,77	143,88	137,46	120,87
Sharpe-Ratio	-3,430	-4,402	0,4168	-0,1310	0,3146	-0,1364
Hoch	1,066	1,666	2,636	3,930	18,40	131,00
Tief	1,003	0,9284	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	1,033	1,666	1,543	3,855	4,423	94,00
∅-Preis	1,038	1,200	1,439	1,923	5,434	27,72
∅-Volumen			445,87	345,72	293,11	534,87
Max. Verlust [%]	-4,974	-44,26	-71,39	-80,44	-95,90	-99,42
Max. Verlustperiode (Handelstage)	1	21	93	252	428	1.224
Max. Verlustperiode (Kalendertage)	3	31	131	364	615	1.749

Quotes

Geld (10:06)1,008
Brief (10:06)1,044
Spread (in %)0,0355 (3,52 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs1,006
Tageshoch1,006
Tagestief1,006
Kurs (07:35)1,006

Kursdaten Vortag

Vortag-Eröffnung1,066
Vortag-Hoch1,066
Vortag-Tief1,056
Vortag-Schlusskurs1,056

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}