Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6250EUR	16:41	500	312,50
Frankfurt	0,6000EUR	16:41	500	300,00
Düsseldorf	0,6650EUR	12:31
München	0,6890EUR	08:04
L&S	0,6600EUR	18:55
Quotrix	0,6900EUR	07:27
Stuttgart	0,6600EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,73	-27,07	-38,69	-61,52	-87,66	-99,23
Volatilität [%]	24,07	80,86	94,36	141,56	129,83	122,13
Sharpe-Ratio	-39,27	-4,457	-0,6121	0,0808	0,1049	-0,1731
Hoch	0,7750	1,010	1,308	2,636	18,40	112,00
Tief	0,6300	0,6300	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,7650	0,9050	1,077	1,715	5,350	85,50
∅-Preis	0,7170	0,7938	0,8810	1,210	4,867	18,88
∅-Volumen			137,54	297,19	309,37	403,01
Max. Verlust [%]	-13,73	-27,07	-54,38	-77,83	-96,82	-99,47
Max. Verlustperiode (Handelstage)	4	20	82	198	533	1.217
Max. Verlustperiode (Kalendertage)	7	29	119	288	772	1.745

Quotes

Geld (18:29)0,6550
Brief (18:21)0,6600
Spread (in %)0,0050 (0,76 %)
Geld Stk.43.980
Brief Stk.43.452

Kursdaten

Eröffnungskurs0,6800
Tageshoch0,6800
Tagestief0,6300
Kurs (18:17)0,6600

Kursdaten Vortag

Vortag-Eröffnung0,6650
Vortag-Hoch0,6850
Vortag-Tief0,6500
Vortag-Schlusskurs0,6600

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}