Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,361 EUR
-10,76 %
-0,164
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,086EUR | 21:40 | 12.855 | 13.960,53 |
| München | 1,446EUR | 14:15 | 2.700 | 3.902,85 |
| L&S | 1,090EUR | 22:59 | 270 | 294,30 |
| Düsseldorf | 1,410EUR | 12:31 | ||
| Frankfurt | 1,379EUR | 08:06 | ||
| Berlin | 1,087EUR | 20:30 | ||
| Quotrix | 1,429EUR | 07:27 | ||
| Stuttgart | 1,361EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,74 | -38,16 | -27,03 | -71,16 | -75,20 | -98,17 |
| Volatilität [%] | 71,96 | 87,58 | 171,42 | 142,86 | 138,38 | 120,13 |
| Sharpe-Ratio | -7,049 | -4,393 | 0,5917 | -0,0132 | 0,3679 | -0,0418 |
| Hoch | 1,666 | 2,200 | 2,636 | 4,718 | 18,40 | 131,00 |
| Tief | 1,361 | 1,361 | 0,7542 | 0,7542 | 0,7542 | 0,7542 |
| Hist. Kurs | 1,654 | 2,200 | 1,865 | 4,718 | 5,486 | 74,50 |
| ∅-Preis | 1,595 | 1,731 | 1,522 | 2,107 | 5,505 | 29,05 |
| ∅-Volumen | 442,50 | 356,43 | 297,61 | 556,94 | ||
| Max. Verlust [%] | -9,937 | -31,82 | -71,39 | -84,01 | -95,90 | -99,42 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 75 | 252 | 410 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 105 | 364 | 589 | 1.723 |
Kursdaten
- Eröffnungskurs1,361
- Tageshoch1,361
- Tagestief1,361
- Kurs (07:45)1,361
Kursdaten Vortag
- Vortag-Eröffnung1,427
- Vortag-Hoch1,525
- Vortag-Tief1,427
- Vortag-Schlusskurs1,525
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}