Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7800EUR	04.05.	14.975	11.680,50
Düsseldorf	0,7550EUR	04.05.
Frankfurt	0,7300EUR	04.05.
München	0,7786EUR	04.05.
L&S	0,7550EUR	04.05.
Quotrix	0,7800EUR	04.05.
Stuttgart	0,7500EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-23,08	-50,00	-42,51	-89,73	-99,32
Volatilität [%]	10,30	88,75	101,19	144,01	130,56	122,41
Sharpe-Ratio	-0,1589	-3,375	-0,9039	0,3467	0,0702	-0,1868
Hoch	0,8050	1,060	1,600	2,636	18,40	112,00
Tief	0,7400	0,7400	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,7650	0,9750	1,500	1,305	7,300	110,00
∅-Preis	0,7663	0,8324	0,9012	1,225	4,894	19,12
∅-Volumen			138,68	297,19	310,19	405,63
Max. Verlust [%]	-0,6494	-24,24	-61,67	-77,83	-96,82	-99,47
Max. Verlustperiode (Handelstage)	2	17	119	194	529	1.213
Max. Verlustperiode (Kalendertage)	2	23	176	281	765	1.738

Quotes

Geld (04.05.)0,7550
Brief (04.05.)0,7600
Spread (in %)0,0050 (0,66 %)
Geld Stk.38.396
Brief Stk.37.758

Kursdaten

Eröffnungskurs0,7700
Tageshoch0,7700
Tagestief0,7500
Kurs (04.05.2026)0,7500

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,7750
Vortag-Tief0,7500
Vortag-Schlusskurs0,7650

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}