Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,6600 EUR
0 %
0
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6250EUR | 16:41 | 500 | 312,50 |
| Frankfurt | 0,6000EUR | 16:41 | 500 | 300,00 |
| Düsseldorf | 0,6650EUR | 12:31 | ||
| München | 0,6890EUR | 08:04 | ||
| L&S | 0,6600EUR | 18:55 | ||
| Quotrix | 0,6900EUR | 07:27 | ||
| Stuttgart | 0,6600EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,73 | -27,07 | -38,69 | -61,52 | -87,66 | -99,23 |
| Volatilität [%] | 24,07 | 80,86 | 94,36 | 141,56 | 129,83 | 122,13 |
| Sharpe-Ratio | -39,27 | -4,457 | -0,6121 | 0,0808 | 0,1049 | -0,1731 |
| Hoch | 0,7750 | 1,010 | 1,308 | 2,636 | 18,40 | 112,00 |
| Tief | 0,6300 | 0,6300 | 0,5710 | 0,5710 | 0,5710 | 0,5710 |
| Hist. Kurs | 0,7650 | 0,9050 | 1,077 | 1,715 | 5,350 | 85,50 |
| ∅-Preis | 0,7170 | 0,7938 | 0,8810 | 1,210 | 4,867 | 18,88 |
| ∅-Volumen | 137,54 | 297,19 | 309,37 | 403,01 | ||
| Max. Verlust [%] | -13,73 | -27,07 | -54,38 | -77,83 | -96,82 | -99,47 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 198 | 533 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 119 | 288 | 772 | 1.745 |
Quotes
- Geld (18:29)0,6550
- Brief (18:21)0,6600
- Spread (in %)0,0050 (0,76 %)
- Geld Stk.43.980
- Brief Stk.43.452
Kursdaten
- Eröffnungskurs0,6800
- Tageshoch0,6800
- Tagestief0,6300
- Kurs (18:17)0,6600
Kursdaten Vortag
- Vortag-Eröffnung0,6650
- Vortag-Hoch0,6850
- Vortag-Tief0,6500
- Vortag-Schlusskurs0,6600
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}