Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,9270EUR	12:22
Düsseldorf	0,9126EUR	09:31
L&S	0,9110EUR	11:42
Quotrix	0,9294EUR	07:27
Stuttgart	0,9132EUR	07:37
Tradegate	0,9432EUR	02.12.	13.942	13.150,09
München	1,037EUR	02.12.
Frankfurt	1,015EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,48	-44,06	-39,50	-75,37	-79,35	-99,07
Volatilität [%]	65,24	127,07	177,08	144,04	137,44	120,91
Sharpe-Ratio	-12,73	-4,916	0,3660	-0,1541	0,2966	-0,1552
Hoch	1,066	1,657	2,636	3,832	18,40	131,00
Tief	0,9132	0,9132	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	1,056	1,633	1,510	3,707	4,423	98,00
∅-Preis	1,016	1,167	1,434	1,911	5,429	27,64
∅-Volumen			445,87	301,65	292,73	531,03
Max. Verlust [%]	-12,38	-43,35	-71,39	-79,93	-95,90	-99,42
Max. Verlustperiode (Handelstage)	2	21	94	247	429	1.225
Max. Verlustperiode (Kalendertage)	4	29	132	357	616	1.750

Quotes

Geld (11:43)0,9108
Brief (11:43)0,9432
Spread (in %)0,0324 (3,56 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs0,9132
Tageshoch0,9132
Tagestief0,9132
Kurs (07:37)0,9132

Kursdaten Vortag

Vortag-Eröffnung1,0055
Vortag-Hoch1,0055
Vortag-Tief0,9248
Vortag-Schlusskurs0,9248

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}