Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6150EUR	21:08	5.453	3.353,60
Stuttgart	0,6100EUR	21:57	300	183,00
Düsseldorf	0,5900EUR	19:31
München	0,6196EUR	08:08
L&S	0,6050EUR	23:00
Quotrix	0,6250EUR	07:27
Frankfurt	0,5250EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,91	-26,06	-34,30	-61,70	-86,85	-99,23
Volatilität [%]	185,46	110,34	99,07	143,56	130,61	122,75
Sharpe-Ratio	4,714	-2,574	-0,3498	0,1084	0,1332	-0,1630
Hoch	0,6350	0,8750	1,308	2,636	18,40	112,00
Tief	0,5000	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,5500	0,8250	0,9284	1,593	4,640	79,00
∅-Preis	0,5530	0,6750	0,8340	1,167	4,812	18,30
∅-Volumen			138,68	297,19	309,37	398,05
Max. Verlust [%]	-8,108	-38,92	-60,19	-80,65	-97,23	-99,54
Max. Verlustperiode (Handelstage)	2	19	91	207	542	1.226
Max. Verlustperiode (Kalendertage)	4	28	132	301	785	1.758

Quotes

Geld (22:00)0,6150
Brief (22:00)0,6250
Spread (in %)0,0100 (1,63 %)
Geld Stk.46.973
Brief Stk.16.000

Kursdaten

Eröffnungskurs0,6150
Tageshoch0,6250
Tagestief0,5900
Kurs (21:57)0,6100
Umsatz EUR183,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung0,5600
Vortag-Hoch0,6350
Vortag-Tief0,5350
Vortag-Schlusskurs0,6250

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}