Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5600EUR	20:27	250	140,00
Düsseldorf	0,5450EUR	19:31
Frankfurt	0,5250EUR	08:20
München	0,5873EUR	23:00
L&S	0,5550EUR	22:33
Quotrix	0,5800EUR	07:27
Stuttgart	0,5600EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,94	-26,80	-39,45	-63,70	-89,33	-99,35
Volatilität [%]	22,58	107,68	96,66	143,48	130,16	122,70
Sharpe-Ratio	-16,45	-2,503	-0,5244	0,0827	0,0796	-0,1884
Hoch	0,6400	0,7750	1,308	2,636	18,40	112,00
Tief	0,5500	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,6150	0,7650	0,9248	1,543	5,250	86,50
∅-Preis	0,6010	0,6091	0,8079	1,135	4,764	17,82
∅-Volumen		16,36	140,49	298,62	310,01	398,02
Max. Verlust [%]	-5,691	-33,33	-60,19	-80,65	-97,23	-99,54
Max. Verlustperiode (Handelstage)	4	21	99	215	550	1.234
Max. Verlustperiode (Kalendertage)	6	32	144	313	797	1.770

Quotes

Geld (22:00)0,5600
Brief (22:00)0,5650
Spread (in %)0,0050 (0,89 %)
Geld Stk.6.700
Brief Stk.6.638

Kursdaten

Eröffnungskurs0,5700
Tageshoch0,5750
Tagestief0,5500
Kurs (21:56)0,5600

Kursdaten Vortag

Vortag-Eröffnung0,5750
Vortag-Hoch0,5900
Vortag-Tief0,5650
Vortag-Schlusskurs0,5800

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}