Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,019 EUR
-1,45 %
-0,015
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,037EUR | 23.01. | 97 | 100,59 |
| Düsseldorf | 1,012EUR | 23.01. | ||
| Frankfurt | 0,9738EUR | 23.01. | ||
| München | 1,020EUR | 23.01. | ||
| L&S | 1,000EUR | 23.01. | ||
| Quotrix | 1,024EUR | 23.01. | ||
| Stuttgart | 1,019EUR | 23.01. | ||
| Berlin | 0,9554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +18,65 | -60,54 | -72,30 | -79,44 | -98,98 |
| Volatilität [%] | 53,23 | 100,42 | 165,59 | 145,85 | 137,39 | 121,26 |
| Sharpe-Ratio | -0,8306 | 2,786 | -0,1779 | -0,0763 | 0,2909 | -0,1388 |
| Hoch | 1,060 | 1,308 | 2,581 | 3,752 | 18,40 | 131,00 |
| Tief | 0,9452 | 0,8584 | 0,7542 | 0,7542 | 0,7542 | 0,7542 |
| Hist. Kurs | 1,030 | 0,8584 | 2,581 | 3,677 | 4,954 | 100,00 |
| ∅-Preis | 1,006 | 1,046 | 1,297 | 1,601 | 5,271 | 24,92 |
| ∅-Volumen | 45,26 | 428,32 | 280,88 | 295,01 | 451,59 | |
| Max. Verlust [%] | -5,974 | -24,43 | -70,78 | -79,90 | -95,90 | -99,42 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 251 | 462 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 183 | 361 | 668 | 1.802 |
Kursdaten
- Eröffnungskurs1,006
- Tageshoch1,028
- Tagestief1,002
- Kurs (23.01.2026)1,019
Kursdaten Vortag
- Vortag-Eröffnung0,985
- Vortag-Hoch1,059
- Vortag-Tief0,985
- Vortag-Schlusskurs1,034
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}