Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,062EUR	07:30
Quotrix	1,084EUR	07:27
Tradegate	1,080EUR	27.11.	340	367,03
Berlin	1,081EUR	27.11.
Düsseldorf	1,042EUR	27.11.
Frankfurt	0,9866EUR	27.11.
München	1,051EUR	27.11.
Stuttgart	1,043EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-40,45	-36,23	-72,36	-72,70	-98,99
Volatilität [%]	152,49	123,50	176,07	143,88	137,47	120,89
Sharpe-Ratio	0,7394	-4,259	0,4083	-0,0887	0,3598	-0,1425
Hoch	1,056	1,765	2,636	3,930	18,40	131,00
Tief	0,9284	0,9284	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	1,051	1,752	1,636	3,773	3,821	103,00
∅-Preis	1,021	1,307	1,454	1,955	5,441	27,95
∅-Volumen			442,50	349,86	292,35	534,87
Max. Verlust [%]	-11,67	-46,99	-71,39	-80,44	-95,90	-99,42
Max. Verlustperiode (Handelstage)	3	22	90	249	425	1.221
Max. Verlustperiode (Kalendertage)	5	30	126	359	610	1.744

Quotes

Geld (07:15)1,066
Brief (07:15)1,102
Spread (in %)0,0365 (3,43 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs1,043
Tageshoch1,043
Tagestief1,043
Kurs (27.11.2025)1,043

Kursdaten Vortag

Vortag-Eröffnung1,022
Vortag-Hoch1,056
Vortag-Tief1,022
Vortag-Schlusskurs1,056

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}