Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5950EUR	25.05.	300	178,50
Tradegate	0,5950EUR	25.05.	34	20,23
Frankfurt	0,5250EUR	25.05.
Düsseldorf	0,5900EUR	25.05.
München	0,6153EUR	25.05.
L&S	0,5950EUR	25.05.
Quotrix	0,6050EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,33	-24,68	-42,37	-62,53	-88,67	-99,27
Volatilität [%]	181,39	112,26	97,78	143,49	130,48	122,70
Sharpe-Ratio	4,676	-2,734	-0,6932	0,0808	0,0887	-0,1743
Hoch	0,6350	0,8250	1,308	2,636	18,40	112,00
Tief	0,5000	0,5000	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,5250	0,7900	1,033	1,588	5,250	81,00
∅-Preis	0,5730	0,6445	0,8277	1,159	4,800	18,22
∅-Volumen	36,00	9,000	140,17	297,90	310,42	397,88
Max. Verlust [%]	-4,800	-35,44	-60,19	-80,65	-97,23	-99,54
Max. Verlustperiode (Handelstage)	2	19	93	209	544	1.228
Max. Verlustperiode (Kalendertage)	2	28	134	303	787	1.760

Quotes

Geld (25.05.)0,5950
Brief (25.05.)0,6100
Spread (in %)0,0150 (2,52 %)
Geld Stk.29.648
Brief Stk.28.792

Kursdaten

Eröffnungskurs0,5950
Tageshoch0,5950
Tagestief0,5950
Kurs (25.05.2026)0,5950
Umsatz EUR178,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung0,6200
Vortag-Hoch0,6250
Vortag-Tief0,5950
Vortag-Schlusskurs0,5950

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}