Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,007EUR	19:31
Frankfurt	0,9728EUR	08:02
München	1,010EUR	08:00
Berlin	1,007EUR	20:30
L&S	0,9990EUR	20:48
Quotrix	1,023EUR	07:27
Stuttgart	1,005EUR	07:40
Tradegate	0,9062EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-16,28	-34,55	-73,26	-78,84	-99,04
Volatilität [%]	123,88	103,09	178,41	144,94	137,21	120,94
Sharpe-Ratio	0,6204	-1,336	0,4525	-0,0927	0,3024	-0,1492
Hoch	1,037	1,277	2,636	3,788	18,40	131,00
Tief	0,9132	0,9132	0,7542	0,7542	0,7542	0,7542
Hist. Kurs	1,024	1,201	1,536	3,758	4,749	105,00
∅-Preis	0,9932	1,070	1,415	1,859	5,408	27,25
∅-Volumen			445,87	301,65	292,73	528,11
Max. Verlust [%]	-10,36	-27,55	-71,39	-79,93	-95,90	-99,42
Max. Verlustperiode (Handelstage)	3	18	99	252	434	1.230
Max. Verlustperiode (Kalendertage)	5	26	139	364	623	1.757

Quotes

Geld (20:25)0,998
Brief (20:25)1,017
Spread (in %)0,0185 (1,85 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs1,005
Tageshoch1,005
Tagestief1,005
Kurs (07:40)1,005

Kursdaten Vortag

Vortag-Eröffnung0,927
Vortag-Hoch1,027
Vortag-Tief0,927
Vortag-Schlusskurs1,027

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}