Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,277 EUR
+1,79 %
+0,023
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,292EUR | 15:55 | 5.500 | 7.106,00 |
| Düsseldorf | 1,309EUR | 16:31 | ||
| Frankfurt | 1,250EUR | 08:03 | ||
| München | 1,275EUR | 08:00 | ||
| Berlin | 1,267EUR | 20:30 | ||
| L&S | 1,189EUR | 22:59 | ||
| Quotrix | 1,299EUR | 07:27 | ||
| Stuttgart | 1,277EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -23,49 | -31,70 | -64,20 | -72,96 | -98,64 |
| Volatilität [%] | 235,27 | 119,89 | 174,72 | 142,87 | 137,91 | 120,59 |
| Sharpe-Ratio | -1,419 | -2,254 | 0,4341 | 0,0368 | 0,3542 | -0,1045 |
| Hoch | 1,361 | 1,816 | 2,636 | 3,930 | 18,40 | 131,00 |
| Tief | 1,077 | 1,077 | 0,7542 | 0,7542 | 0,7542 | 0,7542 |
| Hist. Kurs | 1,361 | 1,669 | 1,869 | 3,566 | 4,721 | 94,00 |
| ∅-Preis | 1,227 | 1,567 | 1,502 | 2,050 | 5,484 | 28,71 |
| ∅-Volumen | 442,50 | 353,58 | 297,61 | 550,39 | ||
| Max. Verlust [%] | -20,87 | -40,71 | -71,39 | -80,44 | -95,90 | -99,42 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 80 | 239 | 415 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 112 | 345 | 596 | 1.730 |
Kursdaten
- Eröffnungskurs1,277
- Tageshoch1,277
- Tagestief1,277
- Kurs (07:36)1,277
Kursdaten Vortag
- Vortag-Eröffnung1,254
- Vortag-Hoch1,254
- Vortag-Tief1,254
- Vortag-Schlusskurs1,254
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}