Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7058EUR	08:01
Düsseldorf	0,7400EUR	12:31
L&S	0,7520EUR	15:46
Quotrix	0,7560EUR	07:27
Stuttgart	0,7386EUR	15:31
Tradegate	0,7686EUR	19.02.	190	146,03
München	0,7850EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,93	-23,70	-17,29	-74,19	-87,76	-99,39
Volatilität [%]	51,24	78,96	154,27	146,12	136,77	121,49
Sharpe-Ratio	-7,211	-3,315	0,5075	-0,1074	0,1713	-0,2143
Hoch	0,8386	1,060	2,500	2,928	18,40	124,00
Tief	0,7250	0,6718	0,6718	0,6718	0,6718	0,6718
Hist. Kurs	0,7936	0,9680	0,8930	2,862	6,034	121,00
∅-Preis	0,7733	0,8310	1,199	1,423	5,134	23,16
∅-Volumen	78,56	647,72	410,89	332,58	312,55	407,99
Max. Verlust [%]	-5,822	-32,24	-72,00	-75,54	-96,20	-99,42
Max. Verlustperiode (Handelstage)	4	20	104	252	481	1.274
Max. Verlustperiode (Kalendertage)	6	28	153	364	695	1.826

Quotes

Geld (15:30)0,7386
Brief (15:30)0,7902
Spread (in %)0,0516 (6,99 %)
Geld Stk.25.388
Brief Stk.23.725

Kursdaten

Eröffnungskurs0,7428
Tageshoch0,7460
Tagestief0,7370
Kurs (15:31)0,7386

Kursdaten Vortag

Vortag-Eröffnung0,7772
Vortag-Hoch0,7790
Vortag-Tief0,7358
Vortag-Schlusskurs0,7468

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}