Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7010EUR	07:51
Quotrix	0,7110EUR	07:27
Stuttgart	0,6986EUR	07:37
Tradegate	0,6812EUR	04.02.	4.582	3.121,26
Düsseldorf	0,7586EUR	04.02.
Frankfurt	0,6964EUR	04.02.
München	0,7726EUR	04.02.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,75	-27,20	-58,18	-75,28	-90,73	-99,38
Volatilität [%]	34,15	84,87	162,17	145,47	136,97	121,34
Sharpe-Ratio	-23,39	-2,910	-0,0778	-0,1048	0,1224	-0,2043
Hoch	0,9502	1,308	2,500	3,465	18,40	131,00
Tief	0,6986	0,6986	0,6986	0,6986	0,6986	0,6986
Hist. Kurs	0,8494	0,9596	1,671	2,826	7,538	112,00
∅-Preis	0,8098	1,001	1,236	1,536	5,224	24,24
∅-Volumen		584,28	475,31	323,62	310,09	417,34
Max. Verlust [%]	-11,80	-41,51	-70,03	-77,60	-95,93	-99,43
Max. Verlustperiode (Handelstage)	4	18	92	243	469	1.265
Max. Verlustperiode (Kalendertage)	6	26	137	351	679	1.813

Quotes

Geld (07:08)0,6986
Brief (07:08)0,7232
Spread (in %)0,0246 (3,52 %)
Geld Stk.10.749
Brief Stk.10.380

Kursdaten

Eröffnungskurs0,6986
Tageshoch0,6986
Tagestief0,6986
Kurs (07:37)0,6986

Kursdaten Vortag

Vortag-Eröffnung0,7324
Vortag-Hoch0,7704
Vortag-Tief0,6752
Vortag-Schlusskurs0,7000

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}