Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7616EUR	15:40	14	10,66
Düsseldorf	0,7334EUR	16:31
L&S	0,7340EUR	16:44
Quotrix	0,7606EUR	07:27
Stuttgart	0,7290EUR	15:47
Frankfurt	0,7058EUR	20.02.
München	0,7760EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-28,42	-22,35	-71,82	-87,36	-99,38
Volatilität [%]	63,97	81,60	154,77	145,88	136,94	121,55
Sharpe-Ratio	0,5664	-3,719	0,4970	-0,0290	0,1905	-0,2031
Hoch	0,8436	1,058	2,500	2,773	18,40	117,00
Tief	0,7250	0,6718	0,6718	0,6718	0,6718	0,6718
Hist. Kurs	0,7740	1,019	0,9388	2,587	5,766	117,00
∅-Preis	0,7699	0,8048	1,201	1,415	5,126	22,99
∅-Volumen	78,56	709,41	414,15	332,58	313,38	406,45
Max. Verlust [%]	-4,935	-31,27	-72,00	-73,68	-96,20	-99,40
Max. Verlustperiode (Handelstage)	2	20	105	251	482	1.228
Max. Verlustperiode (Kalendertage)	2	28	154	361	696	1.758

Quotes

Geld (16:28)0,7334
Brief (16:34)0,7620
Spread (in %)0,0286 (3,90 %)
Geld Stk.25.575
Brief Stk.31.175

Kursdaten

Eröffnungskurs0,7480
Tageshoch0,7536
Tagestief0,7290
Kurs (15:47)0,7290

Kursdaten Vortag

Vortag-Eröffnung0,7428
Vortag-Hoch0,8280
Vortag-Tief0,7370
Vortag-Schlusskurs0,7768

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}