Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,5914EUR	16.03.
Frankfurt	0,5506EUR	16.03.
München	0,5994EUR	16.03.
Tradegate	0,5900EUR	16.03.
L&S	0,6070EUR	16.03.
Quotrix	0,6004EUR	16.03.
Stuttgart	0,6050EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-21,83	-42,98	-67,93	-81,28	-99,45
Volatilität [%]	42,12	61,72	153,16	144,37	136,78	121,58
Sharpe-Ratio	-10,34	-5,684	0,0564	-0,0206	0,2571	-0,2381
Hoch	0,6658	0,8436	2,500	2,636	18,40	117,00
Tief	0,5710	0,5710	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,6292	0,7740	1,061	1,887	3,232	111,00
∅-Preis	0,6008	0,7025	1,182	1,323	5,050	21,71
∅-Volumen		19,64	227,88	302,85	308,84	406,45
Max. Verlust [%]	-7,120	-25,67	-76,62	-77,83	-96,82	-99,50
Max. Verlustperiode (Handelstage)	4	17	120	162	497	1.243
Max. Verlustperiode (Kalendertage)	4	23	175	233	717	1.779

Quotes

Geld (16.03.)0,6050
Brief (16.03.)0,6200
Spread (in %)0,0150 (2,48 %)
Geld Stk.16.529
Brief Stk.16.129

Kursdaten

Eröffnungskurs0,5914
Tageshoch0,6242
Tagestief0,5860
Kurs (16.03.2026)0,6050

Kursdaten Vortag

Vortag-Eröffnung0,5842
Vortag-Hoch0,6080
Vortag-Tief0,5800
Vortag-Schlusskurs0,5870

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}