Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
1,051 EUR
+0,86 %
+0,009
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9300EUR | 20.11. | 3.000 | 2.790,00 |
| Düsseldorf | 1,053EUR | 20.11. | ||
| Frankfurt | 1,019EUR | 20.11. | ||
| München | 1,070EUR | 20.11. | ||
| Berlin | 0,9836EUR | 20.11. | ||
| Tradegate | 1,049EUR | 20.11. | ||
| Quotrix | 1,070EUR | 20.11. | ||
| Stuttgart | 1,051EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,67 | -33,96 | -38,98 | -69,64 | -73,95 | -98,96 |
| Volatilität [%] | 81,77 | 115,58 | 175,03 | 143,11 | 137,16 | 120,66 |
| Sharpe-Ratio | -15,64 | -3,817 | 0,3440 | -0,0526 | 0,3425 | -0,1439 |
| Hoch | 1,277 | 1,765 | 2,636 | 3,930 | 18,40 | 131,00 |
| Tief | 1,042 | 1,042 | 0,7542 | 0,7542 | 0,7542 | 0,7542 |
| Hist. Kurs | 1,277 | 1,592 | 1,723 | 3,462 | 4,034 | 101,00 |
| ∅-Preis | 1,149 | 1,445 | 1,477 | 2,007 | 5,460 | 28,34 |
| ∅-Volumen | 442,50 | 349,86 | 297,61 | 547,86 | ||
| Max. Verlust [%] | -18,37 | -40,78 | -71,39 | -80,44 | -95,90 | -99,42 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 85 | 244 | 420 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 119 | 352 | 603 | 1.737 |
Kursdaten
- Eröffnungskurs1,051
- Tageshoch1,051
- Tagestief1,051
- Kurs (20.11.2025)1,051
Kursdaten Vortag
- Vortag-Eröffnung1,042
- Vortag-Hoch1,042
- Vortag-Tief1,042
- Vortag-Schlusskurs1,042
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}