Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7600EUR	30.04.	2	1,520
Düsseldorf	0,7400EUR	30.04.
Frankfurt	0,7150EUR	30.04.
München	0,7786EUR	30.04.
L&S	0,7550EUR	30.04.
Quotrix	0,7700EUR	30.04.
Stuttgart	0,7650EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	-11,87	-54,07	-38,38	-86,81	-99,33
Volatilität [%]	26,78	98,25	101,01	143,82	131,09	122,32
Sharpe-Ratio	-7,586	-1,227	-1,097	0,3754	0,1331	-0,1921
Hoch	0,8250	1,060	1,666	2,636	18,40	114,00
Tief	0,7400	0,7400	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,7900	0,8680	1,666	1,242	5,800	114,00
∅-Preis	0,7710	0,8342	0,9133	1,225	4,902	19,27
∅-Volumen			136,42	296,02	308,97	404,99
Max. Verlust [%]	-3,165	-24,24	-64,91	-77,83	-96,82	-99,49
Max. Verlustperiode (Handelstage)	4	17	122	194	529	1.273
Max. Verlustperiode (Kalendertage)	6	23	181	281	765	1.823

Quotes

Geld (30.04.)0,7600
Brief (30.04.)0,7700
Spread (in %)0,0100 (1,32 %)
Geld Stk.18.096
Brief Stk.4.875

Kursdaten

Eröffnungskurs0,7500
Tageshoch0,7750
Tagestief0,7500
Kurs (30.04.2026)0,7650

Kursdaten Vortag

Vortag-Eröffnung0,7650
Vortag-Hoch0,7700
Vortag-Tief0,7550
Vortag-Schlusskurs0,7650

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}