Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6800EUR	11:02	3.000	2.040,00
L&S	0,6850EUR	17:04	2.100	1.438,50
Quotrix	0,6800EUR	11:49	1.501	1.020,68
Düsseldorf	0,6700EUR	16:31
Stuttgart	0,6900EUR	16:47
Frankfurt	0,7050EUR	05.05.
München	0,7693EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,80	-29,23	-49,28	-62,99	-89,38	-99,21
Volatilität [%]	26,93	84,28	100,02	141,75	130,33	122,15
Sharpe-Ratio	-16,80	-3,984	-0,8335	0,0884	0,0840	-0,1625
Hoch	0,7750	1,060	1,361	2,636	18,40	112,00
Tief	0,6650	0,6650	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,7650	0,9750	1,361	1,865	6,500	87,50
∅-Preis	0,7513	0,8233	0,8884	1,219	4,880	18,96
∅-Volumen			138,68	297,19	309,78	403,33
Max. Verlust [%]	-5,229	-26,77	-57,05	-77,83	-96,82	-99,47
Max. Verlustperiode (Handelstage)	2	19	120	196	531	1.215
Max. Verlustperiode (Kalendertage)	5	28	180	286	770	1.743

Quotes

Geld (16:54)0,6850
Brief (16:52)0,7000
Spread (in %)0,0150 (2,19 %)
Geld Stk.34.837
Brief Stk.33.994

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7000
Tagestief0,6650
Kurs (16:47)0,6900

Kursdaten Vortag

Vortag-Eröffnung0,7450
Vortag-Hoch0,7550
Vortag-Tief0,7250
Vortag-Schlusskurs0,7250

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}