Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7522EUR	09:31
München	0,7576EUR	08:00
L&S	0,7500EUR	11:11
Quotrix	0,7664EUR	07:27
Stuttgart	0,7530EUR	10:16
Tradegate	0,7912EUR	06.02.	632	500,04
Frankfurt	0,6804EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	-35,72	-25,04	-76,51	-88,60	-99,40
Volatilität [%]	96,32	64,56	155,51	145,52	137,09	121,37
Sharpe-Ratio	-2,452	-8,118	0,4085	-0,1690	0,1559	-0,2188
Hoch	0,8300	1,308	2,500	3,465	18,40	131,00
Tief	0,6718	0,6718	0,6718	0,6718	0,6718	0,6718
Hist. Kurs	0,7934	1,172	1,005	3,206	6,608	125,00
∅-Preis	0,7447	0,9334	1,217	1,509	5,195	23,97
∅-Volumen	303,86	671,33	491,14	329,62	312,50	417,58
Max. Verlust [%]	-11,77	-40,25	-72,00	-79,07	-96,20	-99,47
Max. Verlustperiode (Handelstage)	4	20	95	246	472	1.268
Max. Verlustperiode (Kalendertage)	4	28	140	354	682	1.816

Quotes

Geld (09:51)0,7530
Brief (09:51)0,7780
Spread (in %)0,0250 (3,32 %)
Geld Stk.6.640
Brief Stk.9.650

Kursdaten

Eröffnungskurs0,7524
Tageshoch0,7540
Tagestief0,7506
Kurs (10:16)0,7530

Kursdaten Vortag

Vortag-Eröffnung0,7186
Vortag-Hoch0,7744
Vortag-Tief0,7168
Vortag-Schlusskurs0,7602

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}