Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7960EUR	15:41	1.278	1.017,29
Düsseldorf	0,8324EUR	12:31
Frankfurt	0,8000EUR	08:09
L&S	0,7960EUR	15:39
Quotrix	0,8488EUR	07:27
Stuttgart	0,8370EUR	15:01
München	0,7692EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,10	-19,71	-20,29	-74,46	-85,79	-99,36
Volatilität [%]	122,88	78,91	154,77	146,18	137,04	121,47
Sharpe-Ratio	5,303	-2,738	0,4617	-0,1187	0,2049	-0,2091
Hoch	0,8470	1,111	2,500	3,465	18,40	131,00
Tief	0,7168	0,6718	0,6718	0,6718	0,6718	0,6718
Hist. Kurs	0,7602	1,043	1,050	3,277	5,892	131,00
∅-Preis	0,7797	0,8903	1,209	1,471	5,169	23,66
∅-Volumen	81,38	630,64	490,47	331,23	312,04	417,57
Max. Verlust [%]	-5,678	-36,01	-72,00	-79,07	-96,20	-99,47
Max. Verlustperiode (Handelstage)	1	21	99	250	476	1.272
Max. Verlustperiode (Kalendertage)	1	29	146	360	688	1.822

Quotes

Geld (15:10)0,8352
Brief (15:08)0,8640
Spread (in %)0,0288 (3,45 %)
Geld Stk.8.974
Brief Stk.5.787

Kursdaten

Eröffnungskurs0,8338
Tageshoch0,8372
Tagestief0,8010
Kurs (15:01)0,8370

Kursdaten Vortag

Vortag-Eröffnung0,7360
Vortag-Hoch0,8470
Vortag-Tief0,7346
Vortag-Schlusskurs0,8468

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}