Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,9368 EUR
-5,34 %
-0,0528
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9038EUR | 30.12. | ||
| Berlin | 0,9554EUR | 30.12. | ||
| Düsseldorf | 0,9386EUR | 30.12. | ||
| München | 0,9870EUR | 30.12. | ||
| Tradegate | 0,9544EUR | 30.12. | ||
| L&S | 0,9480EUR | 30.12. | ||
| Quotrix | 0,9538EUR | 30.12. | ||
| Stuttgart | 0,9368EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,13 | -6,60 | -31,57 | -73,26 | -82,39 | -99,19 |
| Volatilität [%] | 220,32 | 108,12 | 179,68 | 145,35 | 136,99 | 121,18 |
| Sharpe-Ratio | 5,407 | -0,3724 | 0,4727 | -0,0987 | 0,2533 | -0,1750 |
| Hoch | 0,9896 | 1,050 | 2,636 | 3,752 | 18,40 | 131,00 |
| Tief | 0,8584 | 0,8124 | 0,7542 | 0,7542 | 0,7542 | 0,7542 |
| Hist. Kurs | 0,8584 | 1,003 | 1,369 | 3,504 | 5,320 | 115,00 |
| ∅-Preis | 0,9283 | 0,9383 | 1,366 | 1,742 | 5,348 | 26,20 |
| ∅-Volumen | 456,32 | 297,17 | 293,49 | 489,20 | ||
| Max. Verlust [%] | -5,335 | -21,66 | -71,39 | -79,90 | -95,90 | -99,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 235 | 446 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 160 | 337 | 644 | 1.778 |
Kursdaten
- Eröffnungskurs0,9368
- Tageshoch0,9368
- Tagestief0,9368
- Kurs (30.12.2025)0,9368
Kursdaten Vortag
- Vortag-Eröffnung0,9896
- Vortag-Hoch0,9896
- Vortag-Tief0,9896
- Vortag-Schlusskurs0,9896
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}