Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	0,7338EUR	08:04
Düsseldorf	0,7714EUR	09:31
L&S	0,7720EUR	11:48
Quotrix	0,7838EUR	07:27
Stuttgart	0,7720EUR	11:17
München	0,7576EUR	09.02.
Tradegate	0,7912EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	-34,10	-23,15	-75,37	-87,02	-99,39
Volatilität [%]	84,53	65,06	154,93	145,54	136,97	121,38
Sharpe-Ratio	3,377	-7,184	0,4343	-0,1406	0,1848	-0,2159
Hoch	0,7932	1,308	2,500	3,465	18,40	131,00
Tief	0,6718	0,6718	0,6718	0,6718	0,6718	0,6718
Hist. Kurs	0,7492	1,172	1,005	3,135	5,946	126,00
∅-Preis	0,7421	0,9265	1,214	1,500	5,188	23,87
∅-Volumen	303,86	640,81	487,27	329,62	312,32	417,58
Max. Verlust [%]	-6,567	-40,25	-72,00	-79,07	-96,20	-99,47
Max. Verlustperiode (Handelstage)	2	21	96	247	473	1.269
Max. Verlustperiode (Kalendertage)	2	31	143	357	685	1.819

Quotes

Geld (10:06)0,7730
Brief (11:04)0,7980
Spread (in %)0,0250 (3,23 %)
Geld Stk.6.468
Brief Stk.9.400

Kursdaten

Eröffnungskurs0,7702
Tageshoch0,7730
Tagestief0,7702
Kurs (11:17)0,7720

Kursdaten Vortag

Vortag-Eröffnung0,7524
Vortag-Hoch0,7812
Vortag-Tief0,7432
Vortag-Schlusskurs0,7804

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}