Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
0,5900 EUR
-3,28 %
-0,0200
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6100EUR | 29.05. | 92 | 56,12 |
| Düsseldorf | 0,5900EUR | 29.05. | ||
| Frankfurt | 0,5600EUR | 29.05. | ||
| München | 0,6150EUR | 29.05. | ||
| L&S | 0,5850EUR | 29.05. | ||
| Quotrix | 0,6150EUR | 29.05. | ||
| Stuttgart | 0,5900EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -22,88 | -44,10 | -63,38 | -88,97 | -99,33 |
| Volatilität [%] | 37,56 | 110,47 | 97,10 | 143,53 | 130,16 | 122,60 |
| Sharpe-Ratio | -1,028 | -2,372 | -0,7487 | 0,0677 | 0,0806 | -0,1874 |
| Hoch | 0,6400 | 0,7750 | 1,308 | 2,636 | 18,40 | 112,00 |
| Tief | 0,5800 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,5950 | 0,7650 | 1,056 | 1,611 | 5,350 | 87,50 |
| ∅-Preis | 0,6025 | 0,6105 | 0,8134 | 1,139 | 4,771 | 18,00 |
| ∅-Volumen | 30,00 | 17,14 | 139,35 | 298,62 | 309,84 | 397,40 |
| Max. Verlust [%] | -4,065 | -33,33 | -60,19 | -80,65 | -97,23 | -99,54 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 98 | 214 | 549 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 141 | 310 | 794 | 1.767 |
Quotes
- Geld (29.05.)0,5950
- Brief (29.05.)0,5950
- Spread 0
- Geld Stk.48.812
- Brief Stk.48.332
Kursdaten
- Eröffnungskurs0,6050
- Tageshoch0,6050
- Tagestief0,5800
- Kurs (29.05.2026)0,5900
Kursdaten Vortag
- Vortag-Eröffnung0,6050
- Vortag-Hoch0,6300
- Vortag-Tief0,5950
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}