Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7172EUR	18:39	2.516	1.804,48
Düsseldorf	0,7334EUR	16:31
L&S	0,7096EUR	18:43
Quotrix	0,7606EUR	07:27
Stuttgart	0,7250EUR	18:04
Frankfurt	0,7058EUR	20.02.
München	0,7760EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-27,52	+14,39	-73,59	-87,76	-99,39
Volatilität [%]	53,44	87,98	190,68	180,13	159,07	138,25
Sharpe-Ratio	-0,9734	-4,129	0,9415	0,2090	0,3402	-0,0403
Hoch	0,7408	0,9738	2,900	2,900	18,70	118,00
Tief	0,7058	0,6618	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,7126	0,9738	0,6170	2,672	5,764	116,00
∅-Preis	0,7176	0,7678	1,156	1,333	5,072	22,97
∅-Volumen		1,27 Tsd.	676,68	359,40	284,42	303,21
Max. Verlust [%]	-4,725	-32,04	-77,18	-80,21	-97,04	-99,55
Max. Verlustperiode (Handelstage)	1	20	105	140	616	1.269
Max. Verlustperiode (Kalendertage)	1	28	154	199	889	1.817

Quotes

Geld (18:25)0,6622
Brief (18:25)0,7834
Spread (in %)0,1212 (18,30 %)
Geld Stk.18.150
Brief Stk.15.350

Kursdaten

Eröffnungskurs0,7058
Tageshoch0,7058
Tagestief0,7058
Kurs (20.02.2026)0,7058

Kursdaten Vortag

Vortag-Eröffnung0,7408
Vortag-Hoch0,7408
Vortag-Tief0,7408
Vortag-Schlusskurs0,7408

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}