Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,093EUR	08:23
Quotrix	1,111EUR	07:27
Stuttgart	1,092EUR	07:53
Düsseldorf	1,022EUR	14.01.
Frankfurt	0,9956EUR	14.01.
München	1,070EUR	14.01.
Tradegate	1,060EUR	14.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	+5,22	-27,12	-63,94	-79,15	-99,09
Volatilität [%]	165,07	119,83	214,02	180,29	159,91	137,98
Sharpe-Ratio	0,1205	1,879	0,7618	0,3778	0,4610	0,0200
Hoch	1,255	1,255	2,900	3,591	18,70	129,00
Tief	0,9956	0,7806	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	1,068	0,9462	1,366	2,761	4,774	109,00
∅-Preis	1,129	0,9492	1,270	1,577	5,260	25,40
∅-Volumen			460,94	264,15	248,93	307,70
Max. Verlust [%]	-15,98	-17,50	-78,90	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	2	7	77	242	588	1.250
Max. Verlustperiode (Kalendertage)	4	11	116	350	851	1.792

Quotes

Geld (07:26)1,0605
Brief (07:26)1,1605
Spread (in %)0,1000 (9,43 %)
Geld Stk.4.250
Brief Stk.3.900

Kursdaten

Eröffnungskurs0,9956
Tageshoch0,9956
Tagestief0,9956
Kurs (14.01.2026)0,9956

Kursdaten Vortag

Vortag-Eröffnung1,0545
Vortag-Hoch1,0545
Vortag-Tief1,0545
Vortag-Schlusskurs1,0545

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}