Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9378EUR	23.12.	4.842	4.540,83
Düsseldorf	0,9288EUR	23.12.
Frankfurt	0,8236EUR	23.12.
München	0,8640EUR	23.12.
Berlin	0,9374EUR	23.12.
L&S	0,8500EUR	23.12.
Quotrix	0,8746EUR	23.12.
Stuttgart	0,8584EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-16,52	-37,08	-76,47	-80,75	-99,31
Volatilität [%]	37,42	101,51	211,97	178,95	159,42	137,48
Sharpe-Ratio	4,125	-1,998	0,6038	0,1470	0,4323	-0,0293
Hoch	0,8324	1,034	2,900	3,591	18,70	129,00
Tief	0,8136	0,7806	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,8136	0,9866	1,309	3,500	4,278	119,00
∅-Preis	0,8232	0,9131	1,292	1,667	5,306	26,43
∅-Volumen			457,34	264,71	248,66	309,20
Max. Verlust [%]	-1,057	-24,47	-78,90	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	1	17	67	232	578	1.240
Max. Verlustperiode (Kalendertage)	1	25	95	329	830	1.771

Kursdaten

Eröffnungskurs0,8236
Tageshoch0,8236
Tagestief0,8236
Kurs (23.12.2025)0,8236

Kursdaten Vortag

Vortag-Eröffnung0,8324
Vortag-Hoch0,8324
Vortag-Tief0,8324
Vortag-Schlusskurs0,8324

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}