Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5600EUR	20:27	250	140,00
Düsseldorf	0,5450EUR	19:31
Frankfurt	0,5250EUR	08:20
München	0,5873EUR	23:00
L&S	0,5550EUR	22:33
Quotrix	0,5800EUR	07:27
Stuttgart	0,5600EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-26,57	-46,10	-63,30	-89,15	-99,40
Volatilität [%]	83,68	132,35	123,85	173,82	157,01	140,91
Sharpe-Ratio	-2,463	-2,143	-0,3795	0,3210	0,3017	-0,0127
Hoch	0,5850	0,7300	1,255	2,900	18,70	112,00
Tief	0,5250	0,4460	0,4460	0,4460	0,4460	0,4460
Hist. Kurs	0,5500	0,7150	0,9740	1,431	4,840	87,00
∅-Preis	0,5570	0,5653	0,7663	1,066	4,709	17,78
∅-Volumen	29,25	20,28	227,02	342,89	274,47	279,00
Max. Verlust [%]	-9,402	-38,90	-64,46	-84,62	-97,52	-99,60
Max. Verlustperiode (Handelstage)	3	20	98	173	684	1.235
Max. Verlustperiode (Kalendertage)	5	28	143	255	990	1.771

Quotes

Geld (21:59)0,5100
Brief (22:00)0,6250
Spread (in %)0,1150 (22,55 %)
Geld Stk.23.550
Brief Stk.19.200

Kursdaten

Eröffnungskurs0,5250
Tageshoch0,5250
Tagestief0,5250
Kurs (08:20)0,5250

Kursdaten Vortag

Vortag-Eröffnung0,5300
Vortag-Hoch0,5300
Vortag-Tief0,5300
Vortag-Schlusskurs0,5300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}