Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,007EUR	10.12.
Frankfurt	0,9728EUR	10.12.
München	1,010EUR	10.12.
Berlin	1,007EUR	10.12.
Tradegate	0,9062EUR	10.12.
L&S	1,000EUR	10.12.
Quotrix	1,023EUR	10.12.
Stuttgart	1,005EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,65	-17,91	-27,81	-72,79	-79,42	-99,07
Volatilität [%]	153,48	100,45	211,93	179,13	159,53	137,40
Sharpe-Ratio	1,255	-2,891	0,6497	0,1764	0,4302	-0,0023
Hoch	1,005	1,250	2,900	3,680	18,70	129,00
Tief	0,8792	0,8792	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,8792	1,185	1,348	3,575	4,727	105,00
∅-Preis	0,9333	1,035	1,327	1,764	5,358	27,23
∅-Volumen			450,79	273,24	248,33	318,58
Max. Verlust [%]	-10,99	-29,64	-78,90	-85,18	-97,04	-99,59
Max. Verlustperiode (Handelstage)	3	18	57	250	568	1.230
Max. Verlustperiode (Kalendertage)	5	26	81	362	816	1.757

Quotes

Geld (10.12.)0,9504
Brief (10.12.)1,0675
Spread (in %)0,1171 (12,32 %)
Geld Stk.12.650
Brief Stk.11.250

Kursdaten

Eröffnungskurs0,9728
Tageshoch0,9728
Tagestief0,9728
Kurs (10.12.2025)0,9728

Kursdaten Vortag

Vortag-Eröffnung1,0050
Vortag-Hoch1,0050
Vortag-Tief1,0050
Vortag-Schlusskurs1,0050

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}