Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,794 EUR
+11,43 %
+0,184
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,981EUR | 08:16 | 1 | 1,981 |
Düsseldorf | 1,908EUR | 09:31 | ||
München | 1,910EUR | 08:00 | ||
Berlin | 1,947EUR | 09:15 | ||
Frankfurt | 1,794EUR | 08:08 | ||
Lang & Schwarz | 1,908EUR | 09:45 | ||
Quotrix | 1,944EUR | 07:27 | ||
Stuttgart | 1,911EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,64 | +75,80 | -53,89 | -77,92 | -93,94 | -96,48 |
Volatilität [%] | 156,34 | 199,68 | 139,57 | 153,65 | 145,16 | 122,72 |
Sharpe-Ratio | -2,421 | 4,068 | -0,6301 | -0,3557 | 0,0261 | 0,0229 |
Hoch | 1,753 | 1,753 | 3,918 | 8,896 | 30,14 | 129,00 |
Tief | 1,484 | 1,004 | 0,9380 | 0,9380 | 0,9380 | 0,9380 |
Hist. Kurs | 1,731 | 1,021 | 3,891 | 8,126 | 29,62 | 51,00 |
∅-Preis | 1,661 | 1,289 | 2,540 | 3,985 | 7,854 | 35,05 |
∅-Volumen | 66,48 | 63,35 | 199,34 | 408,78 | ||
Max. Verlust [%] | -15,35 | -25,78 | -75,89 | -89,46 | -96,83 | -99,27 |
Max. Verlustperiode (Handelstage) | 3 | 4 | 120 | 251 | 763 | 1.079 |
Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 363 | 1.095 | 1.546 |
Quotes
- Geld (09:22)1,793
- Brief (09:22)2,093
- Spread (in %)0,3005 (16,76 %)
- Geld Stk.2.550
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs1,794
- Tageshoch1,794
- Tagestief1,794
- Kurs (08:08)1,794
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,610
- Vortag-Tief1,610
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}