Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,025EUR	05.12.
München	1,041EUR	05.12.
Berlin	0,9492EUR	05.12.
Tradegate	1,050EUR	05.12.
L&S	0,9200EUR	05.12.
Quotrix	1,042EUR	05.12.
Stuttgart	0,9488EUR	05.12.
Frankfurt	1,005EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-27,09	-19,60	-69,59	-76,47	-98,95
Volatilität [%]	137,41	142,28	211,75	179,22	159,57	137,32
Sharpe-Ratio	-0,9340	-2,214	0,7754	0,2600	0,4703	0,0242
Hoch	1,034	1,379	2,900	3,680	18,70	129,00
Tief	0,8792	0,8792	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	1,034	1,379	1,250	3,305	4,271	96,00
∅-Preis	0,9830	1,063	1,333	1,785	5,365	27,49
∅-Volumen			450,79	273,24	248,01	318,08
Max. Verlust [%]	-14,93	-36,22	-78,90	-85,47	-97,04	-99,59
Max. Verlustperiode (Handelstage)	5	21	55	251	566	1.228
Max. Verlustperiode (Kalendertage)	7	29	77	361	812	1.753

Quotes

Geld (05.12.)0,886
Brief (05.12.)1,004
Spread (in %)0,1173 (13,24 %)
Geld Stk.13.550
Brief Stk.12.000

Kursdaten

Eröffnungskurs1,005
Tageshoch1,005
Tagestief1,005
Kurs (04.12.2025)1,005

Kursdaten Vortag

Vortag-Eröffnung1,015
Vortag-Hoch1,015
Vortag-Tief1,015
Vortag-Schlusskurs1,015

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}