Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,9644 EUR
+2,10 %
+0,0198
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9866EUR | 12:31 | ||
| Frankfurt | 0,9644EUR | 08:06 | ||
| München | 1,039EUR | 08:00 | ||
| L&S | 0,9870EUR | 14:35 | ||
| Quotrix | 1,015EUR | 07:27 | ||
| Stuttgart | 0,9870EUR | 13:46 | ||
| Tradegate | 1,002EUR | 19.01. | 759 | 760,52 |
| Berlin | 0,9554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | +18,53 | -21,21 | -67,74 | -78,32 | -98,99 |
| Volatilität [%] | 99,30 | 119,37 | 214,42 | 180,33 | 159,81 | 138,00 |
| Sharpe-Ratio | -6,523 | 2,494 | 0,7639 | 0,2919 | 0,4522 | 0,0233 |
| Hoch | 1,061 | 1,255 | 2,900 | 3,591 | 18,70 | 129,00 |
| Tief | 0,9446 | 0,8136 | 0,5334 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 1,055 | 0,8136 | 1,224 | 2,989 | 4,449 | 95,50 |
| ∅-Preis | 1,015 | 0,9897 | 1,261 | 1,550 | 5,241 | 25,09 |
| ∅-Volumen | 460,94 | 264,15 | 249,26 | 307,70 | ||
| Max. Verlust [%] | -10,93 | -24,73 | -78,90 | -85,15 | -97,04 | -99,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 81 | 246 | 592 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 122 | 356 | 857 | 1.798 |
Kursdaten
- Eröffnungskurs0,9644
- Tageshoch0,9644
- Tagestief0,9644
- Kurs (08:06)0,9644
Kursdaten Vortag
- Vortag-Eröffnung0,9446
- Vortag-Hoch0,9446
- Vortag-Tief0,9446
- Vortag-Schlusskurs0,9446
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}