Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9700EUR	11.12.	369	357,93
Düsseldorf	0,9646EUR	11.12.
Frankfurt	0,9480EUR	11.12.
München	1,010EUR	11.12.
Berlin	0,9832EUR	11.12.
L&S	0,9800EUR	11.12.
Quotrix	0,9970EUR	11.12.
Stuttgart	0,9804EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,67	-20,07	-29,44	-73,33	-79,94	-99,15
Volatilität [%]	119,78	105,85	212,28	179,35	159,50	137,43
Sharpe-Ratio	-1,277	-1,753	0,7134	0,2190	0,4466	0,0018
Hoch	1,005	1,250	2,900	3,680	18,70	129,00
Tief	0,8946	0,8792	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	1,005	1,186	1,344	3,554	4,727	111,00
∅-Preis	0,9520	1,025	1,324	1,754	5,353	27,15
∅-Volumen			450,79	273,24	248,01	318,58
Max. Verlust [%]	-10,99	-29,64	-78,90	-85,18	-97,04	-99,59
Max. Verlustperiode (Handelstage)	4	19	58	251	569	1.231
Max. Verlustperiode (Kalendertage)	6	27	82	363	817	1.758

Quotes

Geld (11.12.)0,9380
Brief (11.12.)1,0470
Spread (in %)0,1090 (11,62 %)
Geld Stk.12.800
Brief Stk.11.500

Kursdaten

Eröffnungskurs0,9480
Tageshoch0,9480
Tagestief0,9480
Kurs (11.12.2025)0,9480

Kursdaten Vortag

Vortag-Eröffnung0,9728
Vortag-Hoch0,9728
Vortag-Tief0,9728
Vortag-Schlusskurs0,9728

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}