Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7280EUR	12:28	193	140,50
Düsseldorf	0,7030EUR	12:31
Frankfurt	0,6618EUR	08:02
München	0,7288EUR	08:00
L&S	0,6890EUR	15:14
Quotrix	0,7110EUR	07:27
Stuttgart	0,6920EUR	14:48
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,56	-27,51	-57,37	-75,72	-91,36	-99,43
Volatilität [%]	45,65	96,72	199,51	179,65	159,19	138,01
Sharpe-Ratio	-21,50	-2,752	0,2614	0,1900	0,2844	-0,0445
Hoch	0,8126	1,255	2,900	3,332	18,70	129,00
Tief	0,6618	0,6618	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,8126	0,9130	1,553	2,726	7,662	116,00
∅-Preis	0,7526	0,9535	1,172	1,444	5,165	24,14
∅-Volumen	5,34 Tsd.	1,16 Tsd.	671,35	365,09	283,68	324,77
Max. Verlust [%]	-14,30	-44,51	-75,99	-83,99	-97,04	-99,59
Max. Verlustperiode (Handelstage)	4	18	93	244	604	1.266
Max. Verlustperiode (Kalendertage)	6	26	138	352	873	1.814

Quotes

Geld (14:53)0,6664
Brief (14:53)0,7664
Spread (in %)0,1000 (15,01 %)
Geld Stk.6.800
Brief Stk.5.900

Kursdaten

Eröffnungskurs0,6618
Tageshoch0,6618
Tagestief0,6618
Kurs (08:02)0,6618

Kursdaten Vortag

Vortag-Eröffnung0,6964
Vortag-Hoch0,6964
Vortag-Tief0,6964
Vortag-Schlusskurs0,6964

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}