Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9454EUR	21.01.	122	115,34
Düsseldorf	0,9518EUR	21.01.
Frankfurt	0,9340EUR	21.01.
München	1,006EUR	21.01.
L&S	1,000EUR	21.01.
Quotrix	0,9848EUR	21.01.
Stuttgart	0,9874EUR	21.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	+14,80	-23,57	-67,76	-79,01	-99,06
Volatilität [%]	98,89	115,66	214,45	180,33	159,71	137,99
Sharpe-Ratio	-1,674	2,687	0,7803	0,3156	0,4560	0,0211
Hoch	1,061	1,255	2,900	3,591	18,70	129,00
Tief	0,9340	0,8136	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,9956	0,8136	1,222	2,897	4,449	99,00
∅-Preis	0,9974	0,9883	1,259	1,542	5,236	25,02
∅-Volumen			460,94	264,15	248,93	307,70
Max. Verlust [%]	-10,93	-24,73	-78,90	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	3	7	82	247	593	1.255
Max. Verlustperiode (Kalendertage)	5	11	123	357	858	1.799

Quotes

Geld (21.01.)0,9594
Brief (21.01.)1,0680
Spread (in %)0,1086 (11,32 %)
Geld Stk.12.550
Brief Stk.11.250

Kursdaten

Eröffnungskurs0,9340
Tageshoch0,9340
Tagestief0,9340
Kurs (21.01.2026)0,9340

Kursdaten Vortag

Vortag-Eröffnung0,9644
Vortag-Hoch0,9644
Vortag-Tief0,9644
Vortag-Schlusskurs0,9644

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}