Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,681 EUR
-6,46 %
-0,116
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,627EUR | 19:31 | ||
| Frankfurt | 1,681EUR | 08:24 | ||
| München | 1,718EUR | 08:01 | ||
| Berlin | 1,633EUR | 21:52 | ||
| L&S | 1,610EUR | 22:35 | ||
| Quotrix | 1,734EUR | 07:27 | ||
| Stuttgart | 1,646EUR | 21:36 | ||
| Tradegate | 1,737EUR | 16.10. | 1.002 | 1.740,47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | +47,28 | +52,50 | -51,46 | -79,33 | -97,56 |
| Volatilität [%] | 126,26 | 366,63 | 218,00 | 183,61 | 163,97 | 136,59 |
| Sharpe-Ratio | 0,3073 | 2,525 | 1,320 | 0,5375 | 0,4890 | 0,1440 |
| Hoch | 1,802 | 2,900 | 2,900 | 4,460 | 18,70 | 129,00 |
| Tief | 1,604 | 1,141 | 0,5334 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 1,802 | 1,141 | 1,102 | 3,462 | 8,132 | 69,00 |
| ∅-Preis | 1,718 | 1,928 | 1,380 | 2,105 | 5,579 | 29,78 |
| ∅-Volumen | 422,04 | 2,65 Tsd. | 492,88 | 281,16 | 267,09 | 368,70 |
| Max. Verlust [%] | -10,99 | -44,69 | -78,90 | -88,04 | -97,04 | -99,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 238 | 530 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 67 | 344 | 762 | 1.703 |
Kursdaten
- Eröffnungskurs1,681
- Tageshoch1,681
- Tagestief1,681
- Kurs (08:24)1,681
Kursdaten Vortag
- Vortag-Eröffnung1,797
- Vortag-Hoch1,797
- Vortag-Tief1,797
- Vortag-Schlusskurs1,797
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}