Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8688EUR	12:50	2.642	2.295,37
Frankfurt	0,8126EUR	08:08
Düsseldorf	0,8388EUR	12:31
München	0,8710EUR	08:00
L&S	0,8390EUR	13:04
Quotrix	0,8626EUR	07:27
Stuttgart	0,8390EUR	12:31
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,75	-14,96	-56,68	-74,27	-85,81	-99,22
Volatilität [%]	52,62	96,31	199,73	179,52	159,30	138,01
Sharpe-Ratio	-9,010	-0,5944	0,2998	0,2302	0,3875	0,0027
Hoch	0,9738	1,255	2,900	3,332	18,70	129,00
Tief	0,8126	0,8126	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,9532	0,9556	1,876	3,158	5,728	104,00
∅-Preis	0,9406	0,9979	1,208	1,486	5,203	24,55
∅-Volumen			460,94	264,15	248,61	303,80
Max. Verlust [%]	-9,324	-29,64	-73,08	-83,99	-97,04	-99,59
Max. Verlustperiode (Handelstage)	3	13	88	239	599	1.261
Max. Verlustperiode (Kalendertage)	5	19	131	345	866	1.807

Quotes

Geld (12:45)0,7994
Brief (12:45)0,8994
Spread (in %)0,1000 (12,51 %)
Geld Stk.5.650
Brief Stk.5.050

Kursdaten

Eröffnungskurs0,8126
Tageshoch0,8126
Tagestief0,8126
Kurs (08:08)0,8126

Kursdaten Vortag

Vortag-Eröffnung0,9240
Vortag-Hoch0,9240
Vortag-Tief0,9240
Vortag-Schlusskurs0,9240

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}