Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,801EUR	16:16	206	370,90
Lang & Schwarz	1,654EUR	20:41	11	18,19
Düsseldorf	1,635EUR	19:31
München	1,725EUR	08:04
Berlin	1,682EUR	20:30
Frankfurt	1,484EUR	08:08
Quotrix	1,694EUR	07:27
Stuttgart	1,666EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,88	+58,16	-57,25	-82,75	-94,89	-96,64
Volatilität [%]	179,52	204,26	137,69	152,75	144,84	122,62
Sharpe-Ratio	13,39	5,048	-0,3686	-0,3567	0,0463	0,0584
Hoch	1,753	1,753	3,980	9,348	30,14	129,00
Tief	1,179	0,9380	0,9380	0,9380	0,9380	0,9380
Hist. Kurs	1,179	0,9380	3,470	8,600	29,05	44,20
∅-Preis	1,571	1,236	2,586	4,041	7,973	35,14
∅-Volumen			65,94	109,67	198,82	414,78
Max. Verlust [%]	-1,284	-25,78	-76,43	-89,46	-96,83	-99,27
Max. Verlustperiode (Handelstage)	1	4	119	249	761	1.077
Max. Verlustperiode (Kalendertage)	1	7	177	359	1.091	1.542

Quotes

Geld (20:05)1,628
Brief (20:05)1,737
Spread (in %)0,1090 (6,70 %)
Geld Stk.7.400
Brief Stk.6.950

Kursdaten

Eröffnungskurs1,484
Tageshoch1,484
Tagestief1,484
Kurs (08:08)1,484

Kursdaten Vortag

Vortag-Eröffnung1,730
Vortag-Hoch1,730
Vortag-Tief1,730
Vortag-Schlusskurs1,730

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}