Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7750EUR	27.04.	20.984	16.262,60
Düsseldorf	0,7600EUR	27.04.
Frankfurt	0,7450EUR	27.04.
München	0,7951EUR	27.04.
L&S	0,7650EUR	27.04.
Quotrix	0,7950EUR	27.04.
Stuttgart	0,7650EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,88	-10,54	-56,00	-45,98	-86,45	-99,33
Volatilität [%]	44,58	144,68	123,78	176,19	157,26	140,29
Sharpe-Ratio	-2,571	0,1134	-0,6312	0,5355	0,3561	0,0013
Hoch	0,8150	0,9750	1,727	2,900	18,70	116,00
Tief	0,7450	0,7100	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,8000	0,8328	1,693	1,379	5,500	111,00
∅-Preis	0,7940	0,8063	0,9053	1,159	4,870	19,52
∅-Volumen			221,55	357,07	279,55	283,85
Max. Verlust [%]	-4,294	-27,18	-68,33	-81,23	-97,04	-99,54
Max. Verlustperiode (Handelstage)	3	13	121	148	659	1.271
Max. Verlustperiode (Kalendertage)	3	17	178	217	952	1.821

Quotes

Geld (27.04.)0,7150
Brief (27.04.)0,8200
Spread (in %)0,1050 (14,69 %)
Geld Stk.16.800
Brief Stk.14.650

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7450
Tagestief0,7450
Kurs (27.04.2026)0,7450

Kursdaten Vortag

Vortag-Eröffnung0,7850
Vortag-Hoch0,7850
Vortag-Tief0,7850
Vortag-Schlusskurs0,7850

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}