Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7266EUR	19:25	522	379,29
Düsseldorf	0,7228EUR	19:31
München	0,7498EUR	08:00
L&S	0,7260EUR	19:57
Quotrix	0,7442EUR	07:27
Stuttgart	0,7182EUR	19:02
Frankfurt	0,6780EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,48	-30,02	-1,02	-72,74	-87,70	-99,38
Volatilität [%]	53,34	85,29	189,26	179,90	158,87	138,25
Sharpe-Ratio	-8,893	-4,163	0,8293	0,2272	0,3430	-0,0356
Hoch	0,7408	0,9688	2,900	2,900	18,70	118,00
Tief	0,6780	0,6618	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,7408	0,9688	0,6850	2,487	5,514	109,00
∅-Preis	0,7045	0,7489	1,153	1,311	5,054	22,70
∅-Volumen		1,16 Tsd.	671,35	359,40	283,68	303,21
Max. Verlust [%]	-8,477	-31,69	-77,18	-80,21	-97,04	-99,55
Max. Verlustperiode (Handelstage)	4	22	108	140	619	1.272
Max. Verlustperiode (Kalendertage)	6	30	159	199	894	1.822

Quotes

Geld (19:18)0,6768
Brief (19:29)0,7970
Spread (in %)0,1202 (17,76 %)
Geld Stk.17.750
Brief Stk.15.100

Kursdaten

Eröffnungskurs0,6780
Tageshoch0,6780
Tagestief0,6780
Kurs (24.02.2026)0,6780

Kursdaten Vortag

Vortag-Eröffnung0,7114
Vortag-Hoch0,7114
Vortag-Tief0,7114
Vortag-Schlusskurs0,7114

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}