Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,9688EUR	08:20
Düsseldorf	1,003EUR	09:31
L&S	0,9990EUR	11:39
Quotrix	1,019EUR	07:27
Stuttgart	0,9982EUR	11:17
Tradegate	1,037EUR	23.01.	97	100,59
München	1,020EUR	23.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+17,63	-55,04	-72,38	-81,64	-99,05
Volatilität [%]	41,79	113,13	200,80	179,89	159,54	138,00
Sharpe-Ratio	4,724	2,570	0,2715	0,2297	0,4232	0,0185
Hoch	0,9738	1,255	2,900	3,591	18,70	129,00
Tief	0,9340	0,8236	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,9446	0,8236	2,155	3,507	5,276	102,00
∅-Preis	0,9540	1,000	1,229	1,517	5,220	24,79
∅-Volumen			464,60	264,15	249,26	307,70
Max. Verlust [%]	-3,152	-25,58	-75,25	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	2	10	85	250	596	1.258
Max. Verlustperiode (Kalendertage)	2	14	126	360	861	1.802

Quotes

Geld (09:01)0,9702
Brief (09:01)1,0700
Spread (in %)0,0998 (10,29 %)
Geld Stk.4.650
Brief Stk.4.250

Kursdaten

Eröffnungskurs0,9688
Tageshoch0,9688
Tagestief0,9688
Kurs (08:20)0,9688

Kursdaten Vortag

Vortag-Eröffnung0,9738
Vortag-Hoch0,9738
Vortag-Tief0,9738
Vortag-Schlusskurs0,9738

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}