Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,503 EUR
+9,00 %
+0,124
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,535EUR | 04.07. | ||
| Frankfurt | 1,503EUR | 04.07. | ||
| München | 1,545EUR | 04.07. | ||
| Berlin | 1,572EUR | 04.07. | ||
| Tradegate | 1,623EUR | 04.07. | ||
| L&S | 1,540EUR | 04.07. | ||
| Stuttgart | 1,543EUR | 04.07. | ||
| Quotrix | 1,529EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,78 | +13,70 | -56,99 | -80,07 | -92,92 | -97,45 |
| Volatilität [%] | 141,77 | 125,09 | 139,91 | 157,49 | 146,19 | 122,91 |
| Sharpe-Ratio | 5,332 | 1,764 | -0,4934 | -0,3002 | 0,1007 | -0,0091 |
| Hoch | 1,503 | 1,503 | 3,591 | 8,072 | 22,52 | 129,00 |
| Tief | 1,166 | 1,160 | 0,9380 | 0,9380 | 0,9380 | 0,9380 |
| Hist. Kurs | 1,309 | 1,322 | 3,493 | 7,538 | 21,21 | 59,00 |
| ∅-Preis | 1,294 | 1,309 | 1,982 | 2,985 | 6,714 | 33,27 |
| ∅-Volumen | 23,35 | 64,77 | 75,66 | 194,72 | 370,16 | |
| Max. Verlust [%] | -10,92 | -21,61 | -73,88 | -88,38 | -95,83 | -99,27 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 239 | 763 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 157 | 345 | 1.093 | 1.599 |
Kursdaten
- Eröffnungskurs1,503
- Tageshoch1,503
- Tagestief1,503
- Kurs (04.07.2025)1,503
Kursdaten Vortag
- Vortag-Eröffnung1,379
- Vortag-Hoch1,379
- Vortag-Tief1,379
- Vortag-Schlusskurs1,379
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}