Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9400EUR	02.01.	180	169,20
Tradegate	0,9628EUR	02.01.	42	40,44
Düsseldorf	0,9416EUR	02.01.
Frankfurt	0,9300EUR	02.01.
München	0,9870EUR	02.01.
Quotrix	0,9800EUR	02.01.
Stuttgart	0,9596EUR	02.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,92	+5,78	-32,54	-73,38	-82,35	-99,19
Volatilität [%]	162,40	113,93	212,72	179,69	159,56	137,62
Sharpe-Ratio	6,597	1,229	0,6564	0,2091	0,4156	-0,0067
Hoch	0,9556	1,005	2,900	3,591	18,70	129,00
Tief	0,8236	0,7806	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,8236	0,8792	1,379	3,493	5,268	115,00
∅-Preis	0,9033	0,8961	1,286	1,637	5,292	26,16
∅-Volumen			460,94	264,15	248,61	307,90
Max. Verlust [%]	-5,421	-22,33	-78,90	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	2	16	70	235	581	1.243
Max. Verlustperiode (Kalendertage)	4	29	105	339	840	1.781

Quotes

Geld (02.01.)0,9060
Brief (02.01.)1,0230
Spread (in %)0,1170 (12,91 %)
Geld Stk.13.250
Brief Stk.11.750

Kursdaten

Eröffnungskurs0,9300
Tageshoch0,9300
Tagestief0,9300
Kurs (02.01.2026)0,9300

Kursdaten Vortag

Vortag-Eröffnung0,9038
Vortag-Hoch0,9038
Vortag-Tief0,9038
Vortag-Schlusskurs0,9038

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}