Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,7550 EUR
-6,21 %
-0,0500
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7900EUR | 08:11 | ||
| Frankfurt | 0,7550EUR | 08:05 | ||
| L&S | 0,7950EUR | 07:15 | ||
| Quotrix | 0,8100EUR | 07:27 | ||
| Stuttgart | 0,7950EUR | 09:16 | ||
| München | 0,8563EUR | 16.04. | ||
| Tradegate | 0,8250EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +34,58 | -55,07 | -31,49 | -86,87 | -99,25 |
| Volatilität [%] | 112,17 | 210,18 | 124,20 | 177,90 | 157,10 | 140,25 |
| Sharpe-Ratio | 4,306 | 2,929 | -0,5737 | 0,6588 | 0,3522 | 0,0174 |
| Hoch | 0,8050 | 0,9750 | 1,741 | 2,900 | 18,70 | 116,00 |
| Tief | 0,7100 | 0,5610 | 0,5442 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,7500 | 0,5610 | 1,681 | 1,102 | 5,750 | 101,00 |
| ∅-Preis | 0,7630 | 0,7758 | 0,9469 | 1,168 | 4,912 | 20,05 |
| ∅-Volumen | 25,18 | 221,55 | 359,92 | 284,37 | 286,60 | |
| Max. Verlust [%] | -5,333 | -27,18 | -68,73 | -81,23 | -97,04 | -99,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 142 | 653 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 174 | 209 | 944 | 1.813 |
Kursdaten
- Eröffnungskurs0,7550
- Tageshoch0,7550
- Tagestief0,7550
- Kurs (08:05)0,7550
Kursdaten Vortag
- Vortag-Eröffnung0,8050
- Vortag-Hoch0,8050
- Vortag-Tief0,8050
- Vortag-Schlusskurs0,8050
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}