Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,037EUR	23.01.	97	100,59
Düsseldorf	1,012EUR	23.01.
Frankfurt	0,9738EUR	23.01.
München	1,020EUR	23.01.
L&S	1,000EUR	23.01.
Quotrix	1,024EUR	23.01.
Stuttgart	1,019EUR	23.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	+18,24	-60,65	-72,23	-80,37	-99,02
Volatilität [%]	70,99	113,13	200,86	179,89	159,35	137,90
Sharpe-Ratio	-3,228	2,570	0,1704	0,2297	0,4347	0,0219
Hoch	1,022	1,255	2,900	3,591	18,70	129,00
Tief	0,9340	0,8236	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	1,022	0,8236	2,475	3,507	4,962	99,50
∅-Preis	0,9653	1,000	1,239	1,517	5,220	24,90
∅-Volumen			460,94	264,15	248,61	307,22
Max. Verlust [%]	-8,611	-25,58	-78,45	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	5	10	85	250	596	1.258
Max. Verlustperiode (Kalendertage)	7	14	126	360	861	1.802

Quotes

Geld (23.01.)0,9650
Brief (23.01.)1,0735
Spread (in %)0,1085 (11,24 %)
Geld Stk.12.450
Brief Stk.11.200

Kursdaten

Eröffnungskurs0,9738
Tageshoch0,9738
Tagestief0,9738
Kurs (23.01.2026)0,9738

Kursdaten Vortag

Vortag-Eröffnung0,9532
Vortag-Hoch0,9532
Vortag-Tief0,9532
Vortag-Schlusskurs0,9532

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}