Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4860EUR	05.06.	14.184	6.893,42
L&S	0,5150EUR	05.06.	500	257,50
Düsseldorf	0,5250EUR	05.06.
Frankfurt	0,4460EUR	05.06.
München	0,5250EUR	05.06.
Quotrix	0,5200EUR	05.06.
Stuttgart	0,5200EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,36	-29,21	-55,02	-64,32	-91,25	-99,46
Volatilität [%]	45,58	126,94	121,64	173,76	156,84	140,86
Sharpe-Ratio	-25,56	-2,569	-0,7043	0,3031	0,2571	-0,0288
Hoch	0,5600	0,6600	1,255	2,900	18,70	112,00
Tief	0,4460	0,4460	0,4460	0,4460	0,4460	0,4460
Hist. Kurs	0,5600	0,6300	0,9916	1,250	5,100	83,00
∅-Preis	0,5078	0,5323	0,7527	1,052	4,686	17,62
∅-Volumen		19,40	225,18	342,89	273,75	278,56
Max. Verlust [%]	-20,36	-29,21	-64,46	-84,62	-97,52	-99,60
Max. Verlustperiode (Handelstage)	5	22	102	177	688	1.239
Max. Verlustperiode (Kalendertage)	7	30	147	259	994	1.775

Quotes

Geld (05.06.)0,4700
Brief (05.06.)0,5750
Spread (in %)0,1050 (22,34 %)
Geld Stk.25.550
Brief Stk.20.900

Kursdaten

Eröffnungskurs0,4460
Tageshoch0,4460
Tagestief0,4460
Kurs (05.06.2026)0,4460

Kursdaten Vortag

Vortag-Eröffnung0,4860
Vortag-Hoch0,4860
Vortag-Tief0,4860
Vortag-Schlusskurs0,4860

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}