Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,179 EUR
-5,68 %
-0,071
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,113EUR | 14.11. | 422 | 469,48 |
| Düsseldorf | 1,199EUR | 14.11. | ||
| Frankfurt | 1,179EUR | 14.11. | ||
| München | 1,255EUR | 14.11. | ||
| Berlin | 1,175EUR | 14.11. | ||
| L&S | 1,180EUR | 14.11. | ||
| Quotrix | 1,234EUR | 14.11. | ||
| Stuttgart | 1,174EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,83 | -32,98 | -30,02 | -62,29 | -77,25 | -98,73 |
| Volatilität [%] | 105,73 | 123,33 | 210,61 | 179,25 | 159,39 | 136,94 |
| Sharpe-Ratio | 5,979 | -3,337 | 0,6816 | 0,3648 | 0,4652 | 0,0486 |
| Hoch | 1,250 | 1,797 | 2,900 | 3,829 | 18,70 | 129,00 |
| Tief | 1,045 | 1,045 | 0,5334 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 1,045 | 1,759 | 1,684 | 3,125 | 5,180 | 93,00 |
| ∅-Preis | 1,178 | 1,513 | 1,396 | 1,928 | 5,426 | 28,64 |
| ∅-Volumen | 91,75 | 477,94 | 281,16 | 266,48 | 332,69 | |
| Max. Verlust [%] | -5,682 | -41,86 | -78,90 | -86,07 | -97,04 | -99,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 240 | 551 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 67 | 346 | 791 | 1.732 |
Kursdaten
- Eröffnungskurs1,179
- Tageshoch1,179
- Tagestief1,179
- Kurs (14.11.2025)1,179
Kursdaten Vortag
- Vortag-Eröffnung1,250
- Vortag-Hoch1,250
- Vortag-Tief1,250
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}