Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,8696EUR	08:11
L&S	0,8720EUR	09:18
Quotrix	0,8838EUR	07:27
Stuttgart	0,8698EUR	08:47
Tradegate	0,8880EUR	26.03.	4.622	4.104,34
Frankfurt	0,8640EUR	26.03.
München	0,8992EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,31	+24,17	-60,75	-49,83	-63,91	-99,11
Volatilität [%]	378,61	175,09	117,33	179,65	159,40	139,56
Sharpe-Ratio	6,417	2,218	-0,9883	0,4992	0,5528	0,0257
Hoch	0,9200	0,9200	2,351	2,900	18,70	116,00
Tief	0,6202	0,5442	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,6202	0,6958	2,201	1,722	2,394	97,00
∅-Preis	0,7930	0,6563	1,081	1,195	4,966	21,00
∅-Volumen	105,76	26,44	272,27	357,07	284,37	289,38
Max. Verlust [%]	-17,20	-21,79	-76,81	-81,23	-97,04	-99,54
Max. Verlustperiode (Handelstage)	3	15	123	129	640	1.252
Max. Verlustperiode (Kalendertage)	3	21	178	188	923	1.792

Quotes

Geld (09:03)0,8396
Brief (09:03)0,9396
Spread (in %)0,1000 (11,91 %)
Geld Stk.5.400
Brief Stk.4.800

Kursdaten

Eröffnungskurs0,8640
Tageshoch0,8640
Tagestief0,8640
Kurs (26.03.2026)0,8640

Kursdaten Vortag

Vortag-Eröffnung0,7990
Vortag-Hoch0,7990
Vortag-Tief0,7990
Vortag-Schlusskurs0,7990

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}