Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,5200EUR	12:31
Frankfurt	0,4460EUR	08:06
München	0,5259EUR	08:01
L&S	0,5300EUR	16:42
Quotrix	0,5200EUR	07:27
Stuttgart	0,5200EUR	14:31
Tradegate	0,5500EUR	18.05.	2	1,100

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,80	-40,93	-55,91	-73,30	-90,30	-99,41
Volatilität [%]	58,00	104,10	121,23	172,98	156,71	140,56
Sharpe-Ratio	-1,973	-5,076	-0,6123	0,2064	0,2939	-0,0091
Hoch	0,5250	0,8150	1,255	2,900	18,70	112,00
Tief	0,4460	0,4460	0,4460	0,4460	0,4460	0,4460
Hist. Kurs	0,5000	0,7550	1,012	1,671	4,600	76,00
∅-Preis	0,5056	0,6626	0,8013	1,106	4,768	18,38
∅-Volumen		14,29	227,69	358,26	279,24	279,11
Max. Verlust [%]	-6,667	-42,09	-62,39	-83,72	-97,38	-99,58
Max. Verlustperiode (Handelstage)	3	18	88	163	674	1.225
Max. Verlustperiode (Kalendertage)	5	27	129	241	976	1.757

Quotes

Geld (16:34)0,4700
Brief (16:20)0,5950
Spread (in %)0,1250 (26,60 %)
Geld Stk.25.550
Brief Stk.20.200

Kursdaten

Eröffnungskurs0,4460
Tageshoch0,4460
Tagestief0,4460
Kurs (08:06)0,4460

Kursdaten Vortag

Vortag-Eröffnung0,4900
Vortag-Hoch0,4900
Vortag-Tief0,4900
Vortag-Schlusskurs0,4900

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}