Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5500EUR	08:00	2	1,100
Düsseldorf	0,5250EUR	12:31
Frankfurt	0,4900EUR	08:18
L&S	0,5400EUR	14:16
Quotrix	0,5400EUR	07:27
Stuttgart	0,5400EUR	15:01
München	0,5530EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	-35,10	-52,68	-73,13	-90,12	-99,33
Volatilität [%]	73,48	106,93	121,25	173,17	156,77	140,57
Sharpe-Ratio	4,800	-4,986	-0,6238	0,1746	0,2826	-0,0024
Hoch	0,5250	0,8150	1,255	2,900	18,70	112,00
Tief	0,4720	0,4720	0,4720	0,4720	0,4720	0,4720
Hist. Kurs	0,4720	0,7550	1,036	1,824	4,960	73,50
∅-Preis	0,5020	0,6713	0,8058	1,111	4,774	18,43
∅-Volumen		15,00	227,69	358,26	279,24	279,11
Max. Verlust [%]	-5,143	-42,09	-62,39	-83,72	-97,38	-99,58
Max. Verlustperiode (Handelstage)	2	17	87	162	673	1.224
Max. Verlustperiode (Kalendertage)	2	24	126	238	973	1.754

Quotes

Geld (14:47)0,4900
Brief (13:15)0
Spread 0
Geld Stk.9.200
Brief Stk.0

Kursdaten

Eröffnungskurs0,4900
Tageshoch0,4900
Tagestief0,4900
Kurs (08:18)0,4900

Kursdaten Vortag

Vortag-Eröffnung0,4980
Vortag-Hoch0,4980
Vortag-Tief0,4980
Vortag-Schlusskurs0,4980

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}