Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,053EUR	09:31
L&S	1,055EUR	10:07
Quotrix	1,072EUR	07:27
Stuttgart	1,055EUR	10:17
Tradegate	1,108EUR	15.01.	1.230	1.362,23
Frankfurt	1,061EUR	15.01.
München	1,094EUR	15.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,50	+28,05	-14,82	-59,49	-76,66	-98,92
Volatilität [%]	128,40	116,61	214,16	180,43	159,85	137,91
Sharpe-Ratio	-7,841	3,665	0,8341	0,4056	0,4717	0,0344
Hoch	1,255	1,255	2,900	3,591	18,70	129,00
Tief	0,9956	0,7806	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	1,255	0,8282	1,245	2,618	4,543	98,50
∅-Preis	1,093	0,9624	1,265	1,564	5,249	25,30
∅-Volumen			460,94	264,15	248,61	307,46
Max. Verlust [%]	-20,67	-20,67	-78,90	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	4	4	79	244	590	1.252
Max. Verlustperiode (Kalendertage)	6	7	118	352	853	1.794

Quotes

Geld (10:01)1,023
Brief (10:01)1,123
Spread (in %)0,1000 (9,78 %)
Geld Stk.4.450
Brief Stk.4.050

Kursdaten

Eröffnungskurs1,061
Tageshoch1,061
Tagestief1,061
Kurs (15.01.2026)1,061

Kursdaten Vortag

Vortag-Eröffnung0,996
Vortag-Hoch0,996
Vortag-Tief0,996
Vortag-Schlusskurs0,996

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}