Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8500EUR	17.04.	10.143	8.621,55
Quotrix	0,8800EUR	17.04.	923	812,24
Düsseldorf	0,8400EUR	17.04.
Frankfurt	0,7550EUR	17.04.
München	0,8274EUR	17.04.
L&S	0,8450EUR	17.04.
Stuttgart	0,8550EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+27,28	-55,07	-31,49	-87,52	-99,25
Volatilität [%]	113,07	211,62	123,97	177,65	157,11	140,22
Sharpe-Ratio	0,7242	2,266	-0,6682	0,6286	0,3296	0,0091
Hoch	0,8050	0,9750	1,741	2,900	18,70	116,00
Tief	0,7100	0,5778	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,7500	0,5932	1,681	1,102	6,050	101,00
∅-Preis	0,7617	0,7851	0,9454	1,166	4,906	20,04
∅-Volumen		25,18	219,76	358,49	284,37	286,38
Max. Verlust [%]	-6,211	-27,18	-68,73	-81,23	-97,04	-99,54
Max. Verlustperiode (Handelstage)	1	8	118	143	654	1.266
Max. Verlustperiode (Kalendertage)	3	10	175	210	945	1.814

Quotes

Geld (17.04.)0,8100
Brief (17.04.)0,9150
Spread (in %)0,1050 (12,96 %)
Geld Stk.14.850
Brief Stk.13.150

Kursdaten

Eröffnungskurs0,7550
Tageshoch0,7550
Tagestief0,7550
Kurs (17.04.2026)0,7550

Kursdaten Vortag

Vortag-Eröffnung0,8050
Vortag-Hoch0,8050
Vortag-Tief0,8050
Vortag-Schlusskurs0,8050

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}