Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,8706EUR	16:53	35	30,47
Düsseldorf	0,8336EUR	12:31
München	0,8622EUR	08:01
L&S	0,8960EUR	18:32
Stuttgart	0,9222EUR	18:03
Tradegate	0,9060EUR	01.04.	54	48,92
Frankfurt	0,8626EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+27,87	-55,32	-47,14	-67,80	-99,07
Volatilität [%]	170,53	174,02	118,70	180,23	159,67	139,78
Sharpe-Ratio	0,5646	2,221	-0,7510	0,5265	0,5325	0,0332
Hoch	0,8640	0,9200	2,162	2,900	18,70	116,00
Tief	0,7406	0,5442	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,8640	0,6746	1,931	1,632	2,679	93,00
∅-Preis	0,8107	0,6791	1,037	1,182	4,958	20,71
∅-Volumen		22,99	235,66	357,07	284,37	287,08
Max. Verlust [%]	-14,28	-19,50	-74,83	-81,23	-97,04	-99,54
Max. Verlustperiode (Handelstage)	4	14	121	133	644	1.256
Max. Verlustperiode (Kalendertage)	6	18	176	194	929	1.798

Quotes

Geld (18:04)0,8682
Brief (18:04)0,9768
Spread (in %)0,1086 (12,51 %)
Geld Stk.13.850
Brief Stk.12.300

Kursdaten

Eröffnungskurs0,8626
Tageshoch0,8626
Tagestief0,8626
Kurs (01.04.2026)0,8626

Kursdaten Vortag

Vortag-Eröffnung0,7406
Vortag-Hoch0,7406
Vortag-Tief0,7406
Vortag-Schlusskurs0,7406

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}