Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,9600 EUR
-1,54 %
-0,0150
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9100EUR | 16:51 | 7.904 | 7.192,64 |
| Quotrix | 0,9200EUR | 21:53 | 926 | 851,92 |
| Düsseldorf | 1,000EUR | 12:31 | ||
| Frankfurt | 0,9600EUR | 08:36 | ||
| München | 1,014EUR | 08:05 | ||
| L&S | 0,9000EUR | 22:55 | ||
| Stuttgart | 0,9050EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +46,65 | -50,91 | -19,09 | -79,57 | -98,96 |
| Volatilität [%] | 330,71 | 197,94 | 122,72 | 181,59 | 157,28 | 140,19 |
| Sharpe-Ratio | 5,315 | 3,174 | -0,5294 | 0,7332 | 0,4302 | 0,0544 |
| Hoch | 0,9750 | 0,9750 | 1,956 | 2,900 | 18,70 | 116,00 |
| Tief | 0,7910 | 0,5442 | 0,5442 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,8626 | 0,6546 | 1,956 | 1,187 | 4,700 | 92,00 |
| ∅-Preis | 0,8762 | 0,7013 | 1,003 | 1,176 | 4,955 | 20,51 |
| ∅-Volumen | 25,18 | 238,70 | 359,92 | 285,12 | 287,31 | |
| Max. Verlust [%] | -8,300 | -19,50 | -72,17 | -81,23 | -97,04 | -99,54 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 135 | 646 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 200 | 935 | 1.804 |
Kursdaten
- Eröffnungskurs0,9600
- Tageshoch0,9600
- Tagestief0,9600
- Kurs (08:36)0,9600
Kursdaten Vortag
- Vortag-Eröffnung0,9750
- Vortag-Hoch0,9750
- Vortag-Tief0,9750
- Vortag-Schlusskurs0,9750
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}