Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6050EUR	10:33	7	4,235
Düsseldorf	0,6150EUR	12:31
Frankfurt	0,5500EUR	08:17
München	0,6087EUR	08:06
L&S	0,6200EUR	13:16
Quotrix	0,6000EUR	07:27
Stuttgart	0,6200EUR	12:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,32	-29,94	-44,53	-64,63	-88,68	-99,33
Volatilität [%]	175,45	130,90	123,77	174,08	157,06	140,86
Sharpe-Ratio	6,414	-3,321	-0,4320	0,2797	0,2994	-0,0066
Hoch	0,5800	0,7850	1,255	2,900	18,70	112,00
Tief	0,4460	0,4460	0,4460	0,4460	0,4460	0,4460
Hist. Kurs	0,4460	0,7850	0,9916	1,555	4,860	82,00
∅-Preis	0,5292	0,6010	0,7828	1,085	4,739	18,12
∅-Volumen		14,29	227,69	358,26	274,27	278,89
Max. Verlust [%]	-9,483	-43,18	-64,46	-84,62	-97,52	-99,60
Max. Verlustperiode (Handelstage)	1	20	93	168	679	1.230
Max. Verlustperiode (Kalendertage)	3	31	136	248	983	1.764

Quotes

Geld (08:17)0,5500
Brief (08:17)0,6500
Spread (in %)0,1000 (18,18 %)
Geld Stk.8.200
Brief Stk.6.950

Kursdaten

Eröffnungskurs0,5500
Tageshoch0,5500
Tagestief0,5500
Kurs (08:17)0,5500

Kursdaten Vortag

Vortag-Eröffnung0,5250
Vortag-Hoch0,5250
Vortag-Tief0,5250
Vortag-Schlusskurs0,5250

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}