Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7614EUR	11:54	400	304,56
Düsseldorf	0,7352EUR	12:31
München	0,7692EUR	08:01
L&S	0,7370EUR	15:51
Quotrix	0,7490EUR	07:27
Stuttgart	0,7454EUR	15:32
Frankfurt	0,7338EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,88	-33,14	+5,46	-76,34	-88,18	-99,43
Volatilität [%]	31,92	66,90	191,14	179,51	158,92	138,02
Sharpe-Ratio	20,13	-6,598	0,8792	0,1541	0,3333	-0,0506
Hoch	0,7338	1,098	2,900	3,332	18,70	129,00
Tief	0,6618	0,6618	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,6618	1,098	0,6958	3,101	6,206	128,00
∅-Preis	0,7049	0,8723	1,155	1,399	5,123	23,66
∅-Volumen		1,16 Tsd.	671,35	365,09	283,68	318,98
Max. Verlust [%]		-39,70	-77,18	-83,99	-97,04	-99,59
Max. Verlustperiode (Handelstage)		22	98	249	609	1.271
Max. Verlustperiode (Kalendertage)		30	145	359	880	1.821

Quotes

Geld (15:31)0,6990
Brief (15:31)0,8678
Spread (in %)0,1688 (24,15 %)
Geld Stk.17.200
Brief Stk.13.850

Kursdaten

Eröffnungskurs0,7338
Tageshoch0,7338
Tagestief0,7338
Kurs (11.02.2026)0,7338

Kursdaten Vortag

Vortag-Eröffnung0,7338
Vortag-Hoch0,7338
Vortag-Tief0,7338
Vortag-Schlusskurs0,7338

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}