Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7900EUR	19:31
Frankfurt	0,8050EUR	08:07
München	0,8563EUR	08:00
L&S	0,8050EUR	20:48
Quotrix	0,8600EUR	07:27
Stuttgart	0,8000EUR	20:31
Tradegate	0,8250EUR	15.04.	4.521	3.729,83

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	+46,20	-55,19	-31,84	-86,91	-99,20
Volatilität [%]	158,99	209,83	124,23	177,95	157,11	140,29
Sharpe-Ratio	-4,259	2,751	-0,7587	0,6037	0,3290	0,0104
Hoch	0,8650	0,9750	1,797	2,900	18,70	116,00
Tief	0,7100	0,5506	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,8650	0,5506	1,797	1,181	6,150	101,00
∅-Preis	0,7750	0,7637	0,9550	1,169	4,919	20,07
∅-Volumen		25,18	221,55	359,92	284,37	286,83
Max. Verlust [%]	-17,92	-27,18	-69,71	-81,23	-97,04	-99,54
Max. Verlustperiode (Handelstage)	4	8	122	141	652	1.264
Max. Verlustperiode (Kalendertage)	6	10	181	208	943	1.812

Quotes

Geld (20:15)0,7550
Brief (20:30)0,8650
Spread (in %)0,1100 (14,57 %)
Geld Stk.15.900
Brief Stk.13.900

Kursdaten

Eröffnungskurs0,8050
Tageshoch0,8050
Tagestief0,8050
Kurs (08:07)0,8050

Kursdaten Vortag

Vortag-Eröffnung0,7650
Vortag-Hoch0,7650
Vortag-Tief0,7650
Vortag-Schlusskurs0,7650

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}