Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,057EUR	28.11.
Frankfurt	1,034EUR	28.11.
München	1,056EUR	28.11.
Berlin	1,073EUR	28.11.
Tradegate	1,080EUR	28.11.
L&S	1,040EUR	28.11.
Quotrix	1,084EUR	28.11.
Stuttgart	1,056EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,37	-37,89	-33,64	-70,12	-72,82	-99,00
Volatilität [%]	57,09	130,36	210,79	179,09	159,51	137,16
Sharpe-Ratio	12,66	-3,789	0,6449	0,2571	0,5002	0,0188
Hoch	1,034	1,664	2,900	3,829	18,70	129,00
Tief	0,8958	0,8958	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,8958	1,664	1,558	3,459	3,803	103,00
∅-Preis	0,9767	1,220	1,351	1,835	5,386	27,88
∅-Volumen			477,94	281,16	255,84	318,08
Max. Verlust [%]	-2,026	-46,17	-78,90	-86,07	-97,04	-99,59
Max. Verlustperiode (Handelstage)	2	22	50	250	561	1.223
Max. Verlustperiode (Kalendertage)	2	30	70	360	805	1.746

Quotes

Geld (28.11.)1,010
Brief (28.11.)1,119
Spread (in %)0,1090 (10,79 %)
Geld Stk.11.900
Brief Stk.10.750

Kursdaten

Eröffnungskurs1,034
Tageshoch1,034
Tagestief1,034
Kurs (28.11.2025)1,034

Kursdaten Vortag

Vortag-Eröffnung0,987
Vortag-Hoch0,987
Vortag-Tief0,987
Vortag-Schlusskurs0,987

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}