Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5350EUR	04.06.	19.678	10.527,73
Düsseldorf	0,5650EUR	04.06.
Frankfurt	0,4860EUR	04.06.
München	0,5600EUR	04.06.
L&S	0,5350EUR	04.06.
Quotrix	0,5600EUR	04.06.
Stuttgart	0,5300EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,21	-33,42	-51,64	-61,84	-89,96	-99,41
Volatilität [%]	43,69	129,07	121,57	173,67	156,82	140,92
Sharpe-Ratio	-16,38	-2,804	-0,5529	0,3470	0,2899	-0,0141
Hoch	0,5600	0,7300	1,255	2,900	18,70	112,00
Tief	0,4860	0,4460	0,4460	0,4460	0,4460	0,4460
Hist. Kurs	0,5600	0,7300	1,005	1,274	4,840	83,00
∅-Preis	0,5350	0,5542	0,7595	1,059	4,698	17,65
∅-Volumen		19,40	227,02	342,89	273,75	279,00
Max. Verlust [%]	-10,71	-38,90	-64,46	-84,62	-97,52	-99,60
Max. Verlustperiode (Handelstage)	3	22	100	175	686	1.237
Max. Verlustperiode (Kalendertage)	5	30	145	257	992	1.773

Quotes

Geld (04.06.)0,4740
Brief (04.06.)0,5800
Spread (in %)0,1060 (22,36 %)
Geld Stk.25.350
Brief Stk.20.700

Kursdaten

Eröffnungskurs0,4860
Tageshoch0,4860
Tagestief0,4860
Kurs (04.06.2026)0,4860

Kursdaten Vortag

Vortag-Eröffnung0,5100
Vortag-Hoch0,5100
Vortag-Tief0,5000
Vortag-Schlusskurs0,5000

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}