Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,255 EUR
+7,49 %
+0,088
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,140EUR | 07:00 | ||
| Düsseldorf | 1,205EUR | 09.01. | ||
| Frankfurt | 1,255EUR | 09.01. | ||
| München | 1,287EUR | 09.01. | ||
| Tradegate | 1,229EUR | 09.01. | ||
| Quotrix | 1,305EUR | 09.01. | ||
| Stuttgart | 1,172EUR | 09.01. | ||
| Berlin | 0,9554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,95 | +29,01 | -2,79 | -59,48 | -71,58 | -98,93 |
| Volatilität [%] | 69,95 | 104,48 | 213,22 | 180,02 | 159,65 | 137,77 |
| Sharpe-Ratio | 21,72 | 4,022 | 0,9255 | 0,4030 | 0,5083 | 0,0331 |
| Hoch | 1,255 | 1,255 | 2,900 | 3,591 | 18,70 | 129,00 |
| Tief | 0,9130 | 0,7806 | 0,5334 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,9300 | 0,9728 | 1,291 | 3,097 | 4,416 | 117,00 |
| ∅-Preis | 1,054 | 0,9364 | 1,274 | 1,592 | 5,268 | 25,72 |
| ∅-Volumen | 460,94 | 264,15 | 248,61 | 307,22 | ||
| Max. Verlust [%] | -1,828 | -19,76 | -78,90 | -85,15 | -97,04 | -99,59 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 75 | 240 | 586 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 112 | 346 | 847 | 1.788 |
Kursdaten
- Eröffnungskurs1,255
- Tageshoch1,255
- Tagestief1,255
- Kurs (09.01.2026)1,255
Kursdaten Vortag
- Vortag-Eröffnung1,168
- Vortag-Hoch1,168
- Vortag-Tief1,168
- Vortag-Schlusskurs1,168
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}