Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9650EUR	02.04.	1.850	1.785,25
Quotrix	0,9316EUR	02.04.	1.034	963,27
Düsseldorf	0,8336EUR	02.04.
Frankfurt	0,7910EUR	02.04.
München	0,8622EUR	02.04.
Tradegate	0,9060EUR	02.04.
Stuttgart	0,9750EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	+20,25	-60,13	-39,83	-74,65	-99,15
Volatilität [%]	183,46	180,90	119,15	180,17	159,67	139,78
Sharpe-Ratio	-1,024	1,904	-0,9289	0,5840	0,4862	0,0220
Hoch	0,8626	0,9200	2,162	2,900	18,70	116,00
Tief	0,7406	0,5442	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,8328	0,6578	1,984	1,315	3,120	93,00
∅-Preis	0,7961	0,6856	1,028	1,177	4,958	20,69
∅-Volumen		24,04	234,88	358,49	284,74	286,86
Max. Verlust [%]	-11,07	-19,50	-74,83	-81,23	-97,04	-99,54
Max. Verlustperiode (Handelstage)	2	11	122	134	645	1.257
Max. Verlustperiode (Kalendertage)	4	15	177	195	930	1.799

Quotes

Geld (02.04.)0,9212
Brief (02.04.)1,0385
Spread (in %)0,1173 (12,73 %)
Geld Stk.13.050
Brief Stk.11.600

Kursdaten

Eröffnungskurs0,7910
Tageshoch0,7910
Tagestief0,7910
Kurs (02.04.2026)0,7910

Kursdaten Vortag

Vortag-Eröffnung0,8626
Vortag-Hoch0,8626
Vortag-Tief0,8626
Vortag-Schlusskurs0,8626

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}