Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5850EUR	11:47	1.000	585,00
Düsseldorf	0,5300EUR	12:31
Frankfurt	0,5250EUR	08:13
München	0,5467EUR	08:00
L&S	0,5500EUR	13:53
Quotrix	0,5750EUR	07:27
Stuttgart	0,5400EUR	13:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-34,38	-48,48	-67,22	-88,59	-99,33
Volatilität [%]	57,46	102,68	121,87	173,17	156,70	140,61
Sharpe-Ratio	-18,28	-7,141	-0,7682	0,1836	0,2757	-0,0247
Hoch	0,5250	0,8150	1,255	2,900	18,70	112,00
Tief	0,4460	0,4460	0,4460	0,4460	0,4460	0,4460
Hist. Kurs	0,5250	0,8000	1,019	1,602	4,600	78,00
∅-Preis	0,4948	0,6479	0,7966	1,101	4,762	18,32
∅-Volumen		14,29	227,69	358,26	278,87	279,11
Max. Verlust [%]	-15,05	-45,28	-64,46	-84,62	-97,52	-99,60
Max. Verlustperiode (Handelstage)	4	19	89	164	675	1.226
Max. Verlustperiode (Kalendertage)	6	28	130	242	977	1.758

Quotes

Geld (13:28)0,5150
Brief (13:28)0,6150
Spread (in %)0,1000 (19,42 %)
Geld Stk.8.750
Brief Stk.7.350

Kursdaten

Eröffnungskurs0,5250
Tageshoch0,5250
Tagestief0,5250
Kurs (08:13)0,5250

Kursdaten Vortag

Vortag-Eröffnung0,4460
Vortag-Hoch0,4460
Vortag-Tief0,4460
Vortag-Schlusskurs0,4460

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}