Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,7058 EUR
-4,72 %
-0,0350
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7958EUR | 20.02. | 6.757 | 5.377,22 |
| Düsseldorf | 0,7400EUR | 20.02. | ||
| Frankfurt | 0,7058EUR | 20.02. | ||
| München | 0,7760EUR | 20.02. | ||
| L&S | 0,7500EUR | 20.02. | ||
| Quotrix | 0,7560EUR | 20.02. | ||
| Stuttgart | 0,7768EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,78 | -24,43 | +8,68 | -73,59 | -87,45 | -99,42 |
| Volatilität [%] | 92,52 | 85,43 | 190,06 | 180,13 | 158,90 | 138,17 |
| Sharpe-Ratio | -6,660 | -3,314 | 0,8978 | 0,2090 | 0,3447 | -0,0457 |
| Hoch | 0,8000 | 0,9738 | 2,900 | 2,900 | 18,70 | 125,00 |
| Tief | 0,7058 | 0,6618 | 0,5334 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,8000 | 0,9340 | 0,6494 | 2,672 | 5,626 | 121,00 |
| ∅-Preis | 0,7314 | 0,7831 | 1,152 | 1,333 | 5,074 | 23,12 |
| ∅-Volumen | 1,16 Tsd. | 671,35 | 359,40 | 283,68 | 318,48 | |
| Max. Verlust [%] | -11,78 | -32,04 | -77,18 | -80,21 | -97,04 | -99,57 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 105 | 140 | 616 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 154 | 199 | 889 | 1.824 |
Kursdaten
- Eröffnungskurs0,7058
- Tageshoch0,7058
- Tagestief0,7058
- Kurs (20.02.2026)0,7058
Kursdaten Vortag
- Vortag-Eröffnung0,7408
- Vortag-Hoch0,7408
- Vortag-Tief0,7408
- Vortag-Schlusskurs0,7408
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}