Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,038EUR	08:02	312	323,70
Frankfurt	0,9446EUR	08:17
Düsseldorf	0,9986EUR	12:31
München	1,039EUR	08:02
L&S	0,9990EUR	13:40
Quotrix	1,021EUR	07:27
Stuttgart	0,9980EUR	13:17
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,93	+16,10	-22,83	-66,43	-78,74	-99,00
Volatilität [%]	86,54	117,43	215,01	180,30	159,75	137,96
Sharpe-Ratio	-4,782	3,767	0,8229	0,3550	0,4673	0,0351
Hoch	1,098	1,255	2,900	3,591	18,70	129,00
Tief	0,9446	0,8136	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	1,098	0,8136	1,224	2,814	4,444	94,50
∅-Preis	1,046	0,9925	1,264	1,558	5,246	25,16
∅-Volumen			464,60	264,15	249,26	307,70
Max. Verlust [%]	-9,285	-20,67	-78,90	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	4	5	80	245	591	1.253
Max. Verlustperiode (Kalendertage)	4	7	119	353	854	1.795

Quotes

Geld (11:08)0,9410
Brief (11:08)1,0910
Spread (in %)0,1500 (15,94 %)
Geld Stk.1.600
Brief Stk.1.380

Kursdaten

Eröffnungskurs0,9446
Tageshoch0,9446
Tagestief0,9446
Kurs (08:17)0,9446

Kursdaten Vortag

Vortag-Eröffnung1,0605
Vortag-Hoch1,0605
Vortag-Tief1,0605
Vortag-Schlusskurs1,0605

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}