Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,7050 EUR
-3,42 %
-0,0250
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,6950EUR | 09:08 | ||
| L&S | 0,7000EUR | 07:15 | ||
| Quotrix | 0,7100EUR | 07:27 | ||
| Frankfurt | 0,7050EUR | 05.05. | ||
| München | 0,7693EUR | 05.05. | ||
| Tradegate | 0,7800EUR | 05.05. | ||
| Stuttgart | 0,7250EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -10,87 | -48,86 | -59,27 | -88,98 | -99,20 |
| Volatilität [%] | 44,40 | 118,81 | 123,95 | 172,45 | 156,41 | 140,12 |
| Sharpe-Ratio | -5,174 | -0,6290 | -0,4905 | 0,3561 | 0,2989 | 0,0159 |
| Hoch | 0,7300 | 0,9750 | 1,379 | 2,900 | 18,70 | 112,00 |
| Tief | 0,7050 | 0,7050 | 0,5442 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,7250 | 0,7910 | 1,379 | 1,731 | 6,400 | 88,00 |
| ∅-Preis | 0,7188 | 0,7841 | 0,8491 | 1,148 | 4,826 | 18,92 |
| ∅-Volumen | 225,21 | 357,07 | 279,18 | 279,70 | ||
| Max. Verlust [%] | -3,425 | -27,69 | -60,52 | -81,23 | -97,04 | -99,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 154 | 665 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 180 | 228 | 963 | 1.744 |
Quotes
- Geld (07:39)0,6600
- Brief (07:39)0,7600
- Spread (in %)0,1000 (15,15 %)
- Geld Stk.6.850
- Brief Stk.5.950
Kursdaten
- Eröffnungskurs0,7050
- Tageshoch0,7050
- Tagestief0,7050
- Kurs (05.05.2026)0,7050
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7300
- Vortag-Tief0,7300
- Vortag-Schlusskurs0,7300
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}