Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7358EUR	16:31
Frankfurt	0,7408EUR	08:01
München	0,7850EUR	08:02
L&S	0,7440EUR	16:53
Quotrix	0,7910EUR	07:27
Stuttgart	0,7358EUR	16:31
Tradegate	0,7950EUR	18.02.	891	708,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,10	-21,58	+3,90	-75,91	-87,41	-99,39
Volatilität [%]	163,36	84,47	190,16	180,29	158,92	138,26
Sharpe-Ratio	1,822	-3,227	0,8411	0,1560	0,3402	-0,0430
Hoch	0,8000	0,9738	2,900	3,075	18,70	125,00
Tief	0,6982	0,6618	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,6982	0,9446	0,7130	3,075	5,886	121,00
∅-Preis	0,7280	0,8032	1,152	1,350	5,088	23,16
∅-Volumen		1,16 Tsd.	671,35	365,09	283,68	318,98
Max. Verlust [%]	-11,50	-32,04	-77,18	-82,65	-97,04	-99,57
Max. Verlustperiode (Handelstage)	3	18	103	252	614	1.272
Max. Verlustperiode (Kalendertage)	5	26	152	364	887	1.822

Quotes

Geld (16:24)0,6896
Brief (16:25)0,8070
Spread (in %)0,1174 (17,02 %)
Geld Stk.17.450
Brief Stk.14.900

Kursdaten

Eröffnungskurs0,7408
Tageshoch0,7408
Tagestief0,7408
Kurs (08:01)0,7408

Kursdaten Vortag

Vortag-Eröffnung0,7080
Vortag-Hoch0,7080
Vortag-Tief0,7080
Vortag-Schlusskurs0,7080

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}