Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6250EUR	16:41	500	312,50
Düsseldorf	0,6650EUR	12:31
München	0,6890EUR	08:04
L&S	0,6250EUR	16:39
Quotrix	0,6900EUR	07:27
Stuttgart	0,6300EUR	16:18
Frankfurt	0,6250EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,59	-34,90	-40,16	-63,87	-88,21	-99,25
Volatilität [%]	90,53	94,21	118,03	172,79	156,07	140,13
Sharpe-Ratio	-9,307	-5,353	-0,2916	0,3024	0,3104	0,0075
Hoch	0,7300	0,9600	1,255	2,900	18,70	112,00
Tief	0,6250	0,6250	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,7150	0,9600	1,045	1,730	5,300	83,50
∅-Preis	0,6810	0,7598	0,8411	1,139	4,813	18,84
∅-Volumen			223,36	357,07	278,81	278,65
Max. Verlust [%]	-14,38	-34,90	-56,64	-81,23	-97,04	-99,52
Max. Verlustperiode (Handelstage)	3	20	81	156	667	1.218
Max. Verlustperiode (Kalendertage)	3	29	118	230	965	1.746

Quotes

Geld (16:23)0,5750
Brief (16:23)0,6850
Spread (in %)0,1100 (19,13 %)
Geld Stk.20.900
Brief Stk.17.550

Kursdaten

Eröffnungskurs0,6250
Tageshoch0,6250
Tagestief0,6250
Kurs (07.05.2026)0,6250

Kursdaten Vortag

Vortag-Eröffnung0,6600
Vortag-Hoch0,6600
Vortag-Tief0,6300
Vortag-Schlusskurs0,6300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}