Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,7150 EUR
-1,38 %
-0,0100
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7600EUR | 30.04. | 2 | 1,520 |
| Düsseldorf | 0,7400EUR | 30.04. | ||
| Frankfurt | 0,7150EUR | 30.04. | ||
| München | 0,7786EUR | 30.04. | ||
| L&S | 0,7550EUR | 30.04. | ||
| Quotrix | 0,7700EUR | 30.04. | ||
| Stuttgart | 0,7650EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,49 | -5,12 | -56,52 | -30,14 | -87,78 | -99,37 |
| Volatilität [%] | 48,43 | 134,30 | 123,99 | 175,20 | 157,05 | 140,30 |
| Sharpe-Ratio | -11,08 | 0,2689 | -0,7078 | 0,6306 | 0,3278 | -0,0128 |
| Hoch | 0,7900 | 0,9750 | 1,645 | 2,900 | 18,70 | 114,00 |
| Tief | 0,7150 | 0,7100 | 0,5442 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,7900 | 0,7536 | 1,645 | 1,024 | 5,850 | 114,00 |
| ∅-Preis | 0,7520 | 0,7939 | 0,8818 | 1,154 | 4,853 | 19,25 |
| ∅-Volumen | 221,55 | 357,07 | 278,81 | 283,85 | ||
| Max. Verlust [%] | -9,494 | -27,18 | -66,91 | -81,23 | -97,04 | -99,53 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 151 | 662 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 181 | 222 | 957 | 1.822 |
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7150
- Tagestief0,7150
- Kurs (30.04.2026)0,7150
Kursdaten Vortag
- Vortag-Eröffnung0,7250
- Vortag-Hoch0,7250
- Vortag-Tief0,7250
- Vortag-Schlusskurs0,7250
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}