Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,7562EUR	10:30	3.000	2.268,60
Düsseldorf	0,6908EUR	19:31
Frankfurt	0,6740EUR	08:04
L&S	0,7090EUR	16:24
Quotrix	0,7212EUR	07:27
Stuttgart	0,6874EUR	18:47
Tradegate	0,7400EUR	04.03.	30.804	22.794,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	+1,84	+26,36	-68,78	-85,21	-99,36
Volatilität [%]	34,66	80,45	184,55	177,87	157,86	138,19
Sharpe-Ratio	-9,950	0,2578	0,9748	0,2578	0,3644	-0,0370
Hoch	0,6958	0,8000	2,900	2,900	18,70	116,00
Tief	0,6520	0,6520	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,6950	0,6618	0,5334	2,159	4,557	105,00
∅-Preis	0,6750	0,7031	1,162	1,276	5,026	22,26
∅-Volumen			687,59	354,98	283,68	294,11
Max. Verlust [%]	-6,295	-18,50	-77,52	-78,90	-97,04	-99,54
Max. Verlustperiode (Handelstage)	3	13	113	113	624	1.236
Max. Verlustperiode (Kalendertage)	5	19	166	166	901	1.770

Quotes

Geld (19:39)0,6420
Brief (19:39)0,7452
Spread (in %)0,1032 (16,07 %)
Geld Stk.18.700
Brief Stk.16.150

Kursdaten

Eröffnungskurs0,6740
Tageshoch0,6740
Tagestief0,6740
Kurs (08:04)0,6740

Kursdaten Vortag

Vortag-Eröffnung0,6578
Vortag-Hoch0,6578
Vortag-Tief0,6578
Vortag-Schlusskurs0,6578

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}