Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,9212EUR	09:50
Frankfurt	0,8730EUR	08:08
München	0,9440EUR	08:00
Düsseldorf	0,9058EUR	09:31
L&S	0,9070EUR	09:41
Quotrix	0,9222EUR	07:27
Stuttgart	0,9060EUR	07:44
Tradegate	0,9582EUR	12.12.	781	748,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-25,92	-32,04	-72,16	-84,17	-99,22
Volatilität [%]	76,12	105,69	212,25	178,86	159,44	137,43
Sharpe-Ratio	4,633	-2,120	0,7255	0,2600	0,4101	-0,0032
Hoch	0,9728	1,179	2,900	3,591	18,70	129,00
Tief	0,8730	0,8730	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,8960	1,179	1,285	3,136	5,516	112,00
∅-Preis	0,9315	0,9896	1,318	1,733	5,343	26,97
∅-Volumen			450,79	264,71	248,66	318,58
Max. Verlust [%]	-2,734	-25,40	-78,90	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	2	20	60	225	571	1.233
Max. Verlustperiode (Kalendertage)	2	28	84	318	819	1.760

Quotes

Geld (08:39)0,8720
Brief (08:39)0,9720
Spread (in %)0,1000 (11,47 %)
Geld Stk.5.200
Brief Stk.4.650

Kursdaten

Eröffnungskurs0,8730
Tageshoch0,8730
Tagestief0,8730
Kurs (08:08)0,8730

Kursdaten Vortag

Vortag-Eröffnung0,9462
Vortag-Hoch0,9462
Vortag-Tief0,9462
Vortag-Schlusskurs0,9462

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}