Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,8450EUR	12:31
München	0,8533EUR	08:03
L&S	0,8500EUR	13:36
Quotrix	0,8700EUR	07:27
Stuttgart	0,8500EUR	13:03
Frankfurt	0,8000EUR	20.04.
Tradegate	0,8500EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+28,99	-51,41	-27,40	-86,67	-99,18
Volatilität [%]	94,15	216,50	124,26	177,40	157,34	140,31
Sharpe-Ratio	1,598	2,400	-0,5505	0,6544	0,3433	0,0213
Hoch	0,8050	0,9750	1,741	2,900	18,70	116,00
Tief	0,7550	0,6202	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,7850	0,6202	1,647	1,102	6,000	97,50
∅-Preis	0,7820	0,8058	0,9332	1,165	4,896	19,84
∅-Volumen		26,44	221,55	357,07	285,12	283,85
Max. Verlust [%]	-6,211	-27,18	-68,73	-81,23	-97,04	-99,54
Max. Verlustperiode (Handelstage)	2	9	119	144	655	1.267
Max. Verlustperiode (Kalendertage)	4	13	178	213	948	1.817

Quotes

Geld (13:07)0,8050
Brief (13:07)0,9050
Spread (in %)0,1000 (12,42 %)
Geld Stk.5.600
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,8000
Tageshoch0,8000
Tagestief0,8000
Kurs (20.04.2026)0,8000

Kursdaten Vortag

Vortag-Eröffnung0,7550
Vortag-Hoch0,7550
Vortag-Tief0,7550
Vortag-Schlusskurs0,7550

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}