Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,6760EUR	19.03.	1.479	999,80
Düsseldorf	0,6616EUR	19.03.	1.000	661,60
Tradegate	0,6374EUR	19.03.	32	20,40
Frankfurt	0,5778EUR	19.03.
München	0,6390EUR	19.03.
L&S	0,6670EUR	19.03.
Stuttgart	0,6614EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-22,00	-80,08	-71,48	-79,78	-99,44
Volatilität [%]	60,42	53,27	115,92	174,64	157,50	138,19
Sharpe-Ratio	5,279	-5,318	-2,261	0,2155	0,4329	-0,0483
Hoch	0,5932	0,7408	2,900	2,900	18,70	116,00
Tief	0,5442	0,5442	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,5648	0,7408	2,900	2,026	2,857	103,00
∅-Preis	0,5628	0,6400	1,141	1,224	4,982	21,42
∅-Volumen			485,48	354,98	283,68	292,44
Max. Verlust [%]	-3,647	-26,54	-81,23	-81,23	-97,04	-99,54
Max. Verlustperiode (Handelstage)	3	19	123	123	634	1.246
Max. Verlustperiode (Kalendertage)	5	27	180	180	915	1.784

Quotes

Geld (19.03.)0,6124
Brief (19.03.)0,7156
Spread (in %)0,1032 (16,85 %)
Geld Stk.19.600
Brief Stk.16.800

Kursdaten

Eröffnungskurs0,5778
Tageshoch0,5778
Tagestief0,5778
Kurs (19.03.2026)0,5778

Kursdaten Vortag

Vortag-Eröffnung0,5932
Vortag-Hoch0,5932
Vortag-Tief0,5932
Vortag-Schlusskurs0,5932

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}