Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
2,869 EUR
+13,35 %
+0,338
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,221EUR | 11.10. | ||
| München | 2,924EUR | 11.10. | ||
| Berlin | 3,278EUR | 11.10. | ||
| Frankfurt | 2,869EUR | 11.10. | ||
| Tradegate | 2,927EUR | 11.10. | ||
| Lang & Schwarz | 3,220EUR | 11.10. | ||
| Quotrix | 2,944EUR | 11.10. | ||
| Stuttgart | 2,893EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +12,29 | -78,27 | -76,48 | -95,78 | -90,86 |
| Volatilität [%] | 165,89 | 127,10 | 166,62 | 163,60 | 134,75 | 119,28 |
| Sharpe-Ratio | 0,9803 | 1,670 | -1,200 | -0,1542 | -0,1416 | 0,1706 |
| Hoch | 2,869 | 3,042 | 14,06 | 18,70 | 79,50 | 129,00 |
| Tief | 2,323 | 2,323 | 2,287 | 2,287 | 2,287 | 2,287 |
| Hist. Kurs | 2,838 | 2,555 | 13,21 | 12,20 | 68,00 | 31,40 |
| Gehand. Stk. | 5,32 Tsd. | 5,32 Tsd. | 21,67 Tsd. | 74,11 Tsd. | 166,39 Tsd. | 776,65 Tsd. |
| Max. Verlust | -10,82 | -22,88 | -83,73 | -85,97 | -97,12 | -98,23 |
Quotes
- Geld (11.10.)3,224
- Brief (11.10.)3,334
- Spread (in %)0,1100 (3,41 %)
- Geld Stk.3.750
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs2,869
- Tageshoch2,869
- Tagestief2,869
- Kurs (11.10.2024)2,869
Kursdaten Vortag
- Vortag-Eröffnung2,531
- Vortag-Hoch2,531
- Vortag-Tief2,531
- Vortag-Schlusskurs2,531
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}