Cardlytics Inc. Aktie - Aktienkurs - US14161W1053 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8852EUR	29.08.	3.050	2.699,86
Düsseldorf	0,8918EUR	29.08.
Frankfurt	0,6748EUR	29.08.
München	0,9006EUR	29.08.
Berlin	0,8680EUR	29.08.
L&S	0,8800EUR	29.08.
Quotrix	0,9268EUR	29.08.
Stuttgart	0,9106EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,37	-62,29	-70,34	-81,24	-94,96	-98,93
Volatilität [%]	123,95	167,54	170,21	148,56	150,30	126,58
Sharpe-Ratio	4,043	-5,998	-0,5223	-0,3758	0,0661	-0,1066
Hoch	0,6972	1,790	2,695	4,460	18,70	129,00
Tief	0,6170	0,6170	0,6170	0,6170	0,6170	0,6170
Hist. Kurs	0,6170	1,790	2,275	3,597	13,38	63,00
∅-Preis	0,6562	0,9661	1,429	2,281	5,984	31,38
∅-Volumen			44,28	70,81	190,67	344,29
Max. Verlust [%]	-9,753	-65,52	-77,11	-86,17	-96,57	-99,52
Max. Verlustperiode (Handelstage)	4	22	126	204	496	1.158
Max. Verlustperiode (Kalendertage)	4	30	179	296	714	1.655

Kursdaten

Eröffnungskurs0,6748
Tageshoch0,6748
Tagestief0,6748
Kurs (29.08.2025)0,6748

Kursdaten Vortag

Vortag-Eröffnung0,6292
Vortag-Hoch0,6292
Vortag-Tief0,6292
Vortag-Schlusskurs0,6292

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}