Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7912EUR	06.02.	632	500,04
Düsseldorf	0,7182EUR	06.02.
Frankfurt	0,6804EUR	06.02.
München	0,7288EUR	06.02.
L&S	0,7500EUR	06.02.
Quotrix	0,7314EUR	06.02.
Stuttgart	0,7602EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,72	-36,29	-33,78	-77,46	-89,72	-99,41
Volatilität [%]	63,31	87,11	195,10	179,56	159,05	137,93
Sharpe-Ratio	-12,45	-5,524	0,5354	0,1323	0,3073	-0,0474
Hoch	0,7978	1,255	2,900	3,332	18,70	129,00
Tief	0,6618	0,6618	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,7978	1,068	1,028	3,019	6,616	116,00
∅-Preis	0,7154	0,9292	1,159	1,427	5,147	24,10
∅-Volumen	4,45 Tsd.	1,16 Tsd.	671,35	365,09	283,68	324,26
Max. Verlust [%]	-17,05	-47,27	-77,18	-83,99	-97,04	-99,59
Max. Verlustperiode (Handelstage)	5	20	95	246	606	1.268
Max. Verlustperiode (Kalendertage)	7	28	140	354	875	1.816

Quotes

Geld (06.02.)0,7216
Brief (06.02.)0,8220
Spread (in %)0,1004 (13,91 %)
Geld Stk.16.650
Brief Stk.14.600

Kursdaten

Eröffnungskurs0,6804
Tageshoch0,6804
Tagestief0,6804
Kurs (06.02.2026)0,6804

Kursdaten Vortag

Vortag-Eröffnung0,6618
Vortag-Hoch0,6618
Vortag-Tief0,6618
Vortag-Schlusskurs0,6618

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}