Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,9038 EUR
-5,42 %
-0,0518
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9038EUR | 30.12. | ||
| Berlin | 0,9554EUR | 30.12. | ||
| Düsseldorf | 0,9386EUR | 30.12. | ||
| München | 0,9870EUR | 30.12. | ||
| Tradegate | 0,9544EUR | 30.12. | ||
| L&S | 0,9480EUR | 30.12. | ||
| Quotrix | 0,9538EUR | 30.12. | ||
| Stuttgart | 0,9368EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | -10,91 | -22,49 | -73,56 | -83,12 | -99,21 |
| Volatilität [%] | 228,51 | 117,48 | 212,86 | 179,31 | 159,44 | 137,67 |
| Sharpe-Ratio | 5,543 | -0,8054 | 0,7601 | 0,2054 | 0,4066 | -0,0106 |
| Hoch | 0,9556 | 1,015 | 2,900 | 3,591 | 18,70 | 129,00 |
| Tief | 0,8236 | 0,7806 | 0,5334 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,8236 | 1,015 | 1,166 | 3,418 | 5,354 | 115,00 |
| ∅-Preis | 0,8943 | 0,9047 | 1,287 | 1,654 | 5,298 | 26,18 |
| ∅-Volumen | 457,34 | 263,11 | 248,98 | 308,15 | ||
| Max. Verlust [%] | -5,421 | -23,06 | -78,90 | -85,15 | -97,04 | -99,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 69 | 234 | 580 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 102 | 336 | 837 | 1.778 |
Kursdaten
- Eröffnungskurs0,9038
- Tageshoch0,9038
- Tagestief0,9038
- Kurs (30.12.2025)0,9038
Kursdaten Vortag
- Vortag-Eröffnung0,9556
- Vortag-Hoch0,9556
- Vortag-Tief0,9556
- Vortag-Schlusskurs0,9556
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}