Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,5300 EUR
-5,36 %
-0,0300
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,5750EUR | 19:31 | ||
| Frankfurt | 0,5300EUR | 22:56 | ||
| München | 0,5974EUR | 08:06 | ||
| Tradegate | 0,6100EUR | 22:25 | ||
| L&S | 0,5750EUR | 22:00 | ||
| Quotrix | 0,5850EUR | 07:27 | ||
| Stuttgart | 0,5800EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -25,87 | -47,76 | -67,16 | -88,91 | -99,39 |
| Volatilität [%] | 75,48 | 134,94 | 123,74 | 174,13 | 156,98 | 140,90 |
| Sharpe-Ratio | 5,616 | -1,695 | -0,3581 | 0,2927 | 0,3148 | -0,0047 |
| Hoch | 0,5850 | 0,7300 | 1,255 | 2,900 | 18,70 | 112,00 |
| Tief | 0,5250 | 0,4460 | 0,4460 | 0,4460 | 0,4460 | 0,4460 |
| Hist. Kurs | 0,5250 | 0,7150 | 1,015 | 1,614 | 4,780 | 86,50 |
| ∅-Preis | 0,5560 | 0,5670 | 0,7702 | 1,070 | 4,715 | 17,85 |
| ∅-Volumen | 29,25 | 21,25 | 227,02 | 358,83 | 274,47 | 279,00 |
| Max. Verlust [%] | -4,274 | -38,90 | -64,46 | -84,62 | -97,52 | -99,60 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 97 | 172 | 683 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 140 | 252 | 987 | 1.768 |
Kursdaten
- Eröffnungskurs0,5300
- Tageshoch0,5300
- Tagestief0,5300
- Kurs (22:56)0,5300
Kursdaten Vortag
- Vortag-Eröffnung0,5600
- Vortag-Hoch0,5600
- Vortag-Tief0,5600
- Vortag-Schlusskurs0,5600
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}