Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,8150 EUR
+1,88 %
+0,0150
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,8650EUR | 21.04. | ||
| Frankfurt | 0,8150EUR | 21.04. | ||
| München | 0,8533EUR | 21.04. | ||
| Tradegate | 0,8500EUR | 21.04. | ||
| L&S | 0,8250EUR | 21.04. | ||
| Quotrix | 0,8700EUR | 21.04. | ||
| Stuttgart | 0,8250EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +31,41 | -50,50 | -26,04 | -86,42 | -99,16 |
| Volatilität [%] | 94,15 | 216,50 | 124,26 | 177,40 | 157,34 | 140,31 |
| Sharpe-Ratio | 1,598 | 2,400 | -0,5505 | 0,6544 | 0,3433 | 0,0213 |
| Hoch | 0,8150 | 0,9750 | 1,741 | 2,900 | 18,70 | 116,00 |
| Tief | 0,7550 | 0,6202 | 0,5442 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,7850 | 0,6202 | 1,647 | 1,102 | 6,000 | 97,50 |
| ∅-Preis | 0,7820 | 0,8058 | 0,9332 | 1,165 | 4,896 | 19,84 |
| ∅-Volumen | 26,44 | 221,55 | 357,07 | 285,12 | 283,85 | |
| Max. Verlust [%] | -6,211 | -27,18 | -68,73 | -81,23 | -97,04 | -99,54 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 144 | 655 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 178 | 213 | 948 | 1.817 |
Kursdaten
- Eröffnungskurs0,8150
- Tageshoch0,8150
- Tagestief0,8150
- Kurs (21.04.2026)0,8150
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8000
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8000
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}