Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	22.05.	117	71,37
Düsseldorf	0,6050EUR	22.05.
Frankfurt	0,5800EUR	22.05.
München	0,6196EUR	22.05.
L&S	0,5950EUR	22.05.
Quotrix	0,6300EUR	22.05.
Stuttgart	0,5950EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,47	-26,58	-35,25	-63,17	-88,95	-99,27
Volatilität [%]	154,37	127,55	122,66	173,82	156,78	140,75
Sharpe-Ratio	5,443	-2,514	-0,1101	0,3182	0,3029	0,0111
Hoch	0,5800	0,7900	1,255	2,900	18,70	112,00
Tief	0,4460	0,4460	0,4460	0,4460	0,4460	0,4460
Hist. Kurs	0,4980	0,7900	0,8958	1,575	5,250	79,00
∅-Preis	0,5182	0,6136	0,7890	1,090	4,746	18,23
∅-Volumen		14,29	223,99	358,26	273,55	278,67
Max. Verlust [%]	-10,44	-43,54	-64,46	-84,62	-97,52	-99,60
Max. Verlustperiode (Handelstage)	2	20	92	167	678	1.229
Max. Verlustperiode (Kalendertage)	4	29	133	245	980	1.761

Quotes

Geld (22.05.)0,5450
Brief (22.05.)0,6500
Spread (in %)0,1050 (19,27 %)
Geld Stk.22.050
Brief Stk.18.500

Kursdaten

Eröffnungskurs0,5800
Tageshoch0,5800
Tagestief0,5800
Kurs (22.05.2026)0,5800

Kursdaten Vortag

Vortag-Eröffnung0,5700
Vortag-Hoch0,5700
Vortag-Tief0,5700
Vortag-Schlusskurs0,5700

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}