Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,7050 EUR
-3,42 %
-0,0250
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7400EUR | 09:31 | ||
| Frankfurt | 0,7050EUR | 08:10 | ||
| München | 0,7693EUR | 08:02 | ||
| L&S | 0,7450EUR | 07:15 | ||
| Quotrix | 0,7550EUR | 07:27 | ||
| Stuttgart | 0,7450EUR | 08:32 | ||
| Tradegate | 0,7800EUR | 04.05. | 14.975 | 11.680,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -10,87 | -49,70 | -51,88 | -88,98 | -99,33 |
| Volatilität [%] | 29,01 | 121,55 | 123,89 | 173,26 | 156,50 | 140,34 |
| Sharpe-Ratio | 6,023 | -0,2870 | -0,4619 | 0,4554 | 0,3059 | -0,0022 |
| Hoch | 0,7300 | 0,9750 | 1,402 | 2,900 | 18,70 | 112,00 |
| Tief | 0,7050 | 0,7050 | 0,5442 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,7150 | 0,7910 | 1,402 | 1,465 | 6,400 | 106,00 |
| ∅-Preis | 0,7213 | 0,7881 | 0,8548 | 1,151 | 4,832 | 19,01 |
| ∅-Volumen | 225,21 | 357,07 | 279,55 | 279,70 | ||
| Max. Verlust [%] | -1,379 | -27,18 | -61,17 | -81,23 | -97,04 | -99,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 120 | 153 | 664 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 227 | 962 | 1.743 |
Quotes
- Geld (08:10)0,7050
- Brief (08:10)0,8050
- Spread (in %)0,1000 (14,18 %)
- Geld Stk.6.400
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs0,7050
- Tageshoch0,7050
- Tagestief0,7050
- Kurs (08:10)0,7050
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7300
- Vortag-Tief0,7300
- Vortag-Schlusskurs0,7300
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}