Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5650EUR	15:38	25.139	14.203,53
Düsseldorf	0,5500EUR	16:31
L&S	0,5350EUR	17:46
Quotrix	0,5500EUR	07:27
Stuttgart	0,5400EUR	17:31
Frankfurt	0,5150EUR	14.05.
München	0,5745EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,17	-32,68	-56,30	-69,42	-90,00	-99,28
Volatilität [%]	219,49	108,33	121,59	173,36	156,66	140,52
Sharpe-Ratio	-3,867	-4,364	-0,7646	0,2285	0,2821	0,0049
Hoch	0,6400	0,8150	1,255	2,900	18,70	112,00
Tief	0,4720	0,4720	0,4720	0,4720	0,4720	0,4720
Hist. Kurs	0,6000	0,7650	1,179	1,684	5,150	72,00
∅-Preis	0,5224	0,6903	0,8142	1,116	4,781	18,53
∅-Volumen	60,00	14,29	225,82	358,26	279,21	278,89
Max. Verlust [%]	-21,33	-42,09	-62,39	-83,72	-97,38	-99,58
Max. Verlustperiode (Handelstage)	4	16	86	161	672	1.223
Max. Verlustperiode (Kalendertage)	6	23	125	237	972	1.753

Quotes

Geld (17:28)0,4900
Brief (17:28)0,5950
Spread (in %)0,1050 (21,43 %)
Geld Stk.24.500
Brief Stk.20.200

Kursdaten

Eröffnungskurs0,5150
Tageshoch0,5150
Tagestief0,5150
Kurs (14.05.2026)0,5150

Kursdaten Vortag

Vortag-Eröffnung0,5250
Vortag-Hoch0,5250
Vortag-Tief0,5250
Vortag-Schlusskurs0,5250

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}