Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8600EUR	09:57	8.552	7.354,72
Quotrix	0,8110EUR	16:01	424	343,86
Düsseldorf	0,8008EUR	09:31
München	0,8390EUR	08:12
L&S	0,7860EUR	16:36
Stuttgart	0,8030EUR	15:47
Frankfurt	0,8328EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,48	+23,45	-62,20	-50,94	-67,87	-99,09
Volatilität [%]	189,01	175,30	117,16	179,68	159,54	139,61
Sharpe-Ratio	-2,745	2,179	-1,066	0,4892	0,5307	0,0285
Hoch	0,9200	0,9200	2,203	2,900	18,70	116,00
Tief	0,7000	0,5442	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,9200	0,6746	2,203	1,698	2,592	91,50
∅-Preis	0,8355	0,6631	1,060	1,191	4,971	20,87
∅-Volumen	105,76	26,44	237,56	357,07	285,12	288,85
Max. Verlust [%]	-17,20	-19,33	-75,30	-81,23	-97,04	-99,54
Max. Verlustperiode (Handelstage)	4	14	123	130	641	1.253
Max. Verlustperiode (Kalendertage)	4	18	178	189	924	1.793

Quotes

Geld (16:13)0,7526
Brief (16:15)0,8562
Spread (in %)0,1036 (13,77 %)
Geld Stk.15.950
Brief Stk.14.050

Kursdaten

Eröffnungskurs0,8328
Tageshoch0,8328
Tagestief0,8328
Kurs (27.03.2026)0,8328

Kursdaten Vortag

Vortag-Eröffnung0,8640
Vortag-Hoch0,8640
Vortag-Tief0,8640
Vortag-Schlusskurs0,8640

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}