Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,981EUR	08:16	1	1,981
Düsseldorf	1,908EUR	09:31
München	1,910EUR	08:00
Berlin	1,947EUR	09:15
Frankfurt	1,794EUR	08:08
Lang & Schwarz	1,908EUR	09:45
Quotrix	1,944EUR	07:27
Stuttgart	1,911EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+75,80	-53,89	-77,92	-93,94	-96,48
Volatilität [%]	156,34	199,68	139,57	153,65	145,16	122,72
Sharpe-Ratio	-2,421	4,068	-0,6301	-0,3557	0,0261	0,0229
Hoch	1,753	1,753	3,918	8,896	30,14	129,00
Tief	1,484	1,004	0,9380	0,9380	0,9380	0,9380
Hist. Kurs	1,731	1,021	3,891	8,126	29,62	51,00
∅-Preis	1,661	1,289	2,540	3,985	7,854	35,05
∅-Volumen			66,48	63,35	199,34	408,78
Max. Verlust [%]	-15,35	-25,78	-75,89	-89,46	-96,83	-99,27
Max. Verlustperiode (Handelstage)	3	4	120	251	763	1.079
Max. Verlustperiode (Kalendertage)	5	7	180	363	1.095	1.546

Quotes

Geld (09:22)1,793
Brief (09:22)2,093
Spread (in %)0,3005 (16,76 %)
Geld Stk.2.550
Brief Stk.2.200

Kursdaten

Eröffnungskurs1,794
Tageshoch1,794
Tagestief1,794
Kurs (08:08)1,794

Kursdaten Vortag

Vortag-Eröffnung1,610
Vortag-Hoch1,610
Vortag-Tief1,610
Vortag-Schlusskurs1,610

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}