Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7400EUR	09:31
Frankfurt	0,7050EUR	08:10
München	0,7693EUR	08:02
L&S	0,7450EUR	07:15
Quotrix	0,7550EUR	07:27
Stuttgart	0,7450EUR	08:32
Tradegate	0,7800EUR	04.05.	14.975	11.680,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-10,87	-49,70	-51,88	-88,98	-99,33
Volatilität [%]	29,01	121,55	123,89	173,26	156,50	140,34
Sharpe-Ratio	6,023	-0,2870	-0,4619	0,4554	0,3059	-0,0022
Hoch	0,7300	0,9750	1,402	2,900	18,70	112,00
Tief	0,7050	0,7050	0,5442	0,5334	0,5334	0,5334
Hist. Kurs	0,7150	0,7910	1,402	1,465	6,400	106,00
∅-Preis	0,7213	0,7881	0,8548	1,151	4,832	19,01
∅-Volumen			225,21	357,07	279,55	279,70
Max. Verlust [%]	-1,379	-27,18	-61,17	-81,23	-97,04	-99,52
Max. Verlustperiode (Handelstage)	1	18	120	153	664	1.215
Max. Verlustperiode (Kalendertage)	1	27	180	227	962	1.743

Quotes

Geld (08:10)0,7050
Brief (08:10)0,8050
Spread (in %)0,1000 (14,18 %)
Geld Stk.6.400
Brief Stk.5.600

Kursdaten

Eröffnungskurs0,7050
Tageshoch0,7050
Tagestief0,7050
Kurs (08:10)0,7050

Kursdaten Vortag

Vortag-Eröffnung0,7300
Vortag-Hoch0,7300
Vortag-Tief0,7300
Vortag-Schlusskurs0,7300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}