Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,4900 EUR
-1,61 %
-0,0080
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5500EUR | 08:00 | 2 | 1,100 |
| Düsseldorf | 0,5250EUR | 12:31 | ||
| Frankfurt | 0,4900EUR | 08:18 | ||
| L&S | 0,5400EUR | 14:16 | ||
| Quotrix | 0,5400EUR | 07:27 | ||
| Stuttgart | 0,5400EUR | 15:01 | ||
| München | 0,5530EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -35,10 | -52,68 | -73,13 | -90,12 | -99,33 |
| Volatilität [%] | 73,48 | 106,93 | 121,25 | 173,17 | 156,77 | 140,57 |
| Sharpe-Ratio | 4,800 | -4,986 | -0,6238 | 0,1746 | 0,2826 | -0,0024 |
| Hoch | 0,5250 | 0,8150 | 1,255 | 2,900 | 18,70 | 112,00 |
| Tief | 0,4720 | 0,4720 | 0,4720 | 0,4720 | 0,4720 | 0,4720 |
| Hist. Kurs | 0,4720 | 0,7550 | 1,036 | 1,824 | 4,960 | 73,50 |
| ∅-Preis | 0,5020 | 0,6713 | 0,8058 | 1,111 | 4,774 | 18,43 |
| ∅-Volumen | 15,00 | 227,69 | 358,26 | 279,24 | 279,11 | |
| Max. Verlust [%] | -5,143 | -42,09 | -62,39 | -83,72 | -97,38 | -99,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 87 | 162 | 673 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 126 | 238 | 973 | 1.754 |
Quotes
- Geld (14:47)0,4900
- Brief (13:15)0
- Spread 0
- Geld Stk.9.200
- Brief Stk.0
Kursdaten
- Eröffnungskurs0,4900
- Tageshoch0,4900
- Tagestief0,4900
- Kurs (08:18)0,4900
Kursdaten Vortag
- Vortag-Eröffnung0,4980
- Vortag-Hoch0,4980
- Vortag-Tief0,4980
- Vortag-Schlusskurs0,4980
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}