Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	19:46	92	56,12
Düsseldorf	0,5900EUR	19:31
Frankfurt	0,5600EUR	08:11
L&S	0,6000EUR	20:21
Quotrix	0,6150EUR	07:27
Stuttgart	0,6000EUR	20:18
München	0,6150EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-22,76	-45,82	-64,04	-89,53	-99,36
Volatilität [%]	120,75	134,87	123,76	174,18	156,84	140,84
Sharpe-Ratio	-1,405	-1,828	-0,3873	0,3096	0,2926	-0,0063
Hoch	0,5850	0,7300	1,255	2,900	18,70	112,00
Tief	0,5250	0,4460	0,4460	0,4460	0,4460	0,4460
Hist. Kurs	0,5800	0,7250	1,034	1,558	5,350	87,50
∅-Preis	0,5600	0,5748	0,7741	1,074	4,722	17,97
∅-Volumen	29,25	21,25	227,02	358,83	273,75	278,78
Max. Verlust [%]	-9,483	-38,90	-64,46	-84,62	-97,52	-99,60
Max. Verlustperiode (Handelstage)	2	18	96	171	682	1.233
Max. Verlustperiode (Kalendertage)	4	24	139	251	986	1.767

Quotes

Geld (20:06)0,5500
Brief (20:10)0,6600
Spread (in %)0,1100 (20,00 %)
Geld Stk.21.850
Brief Stk.18.200

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5600
Tagestief0,5600
Kurs (08:11)0,5600

Kursdaten Vortag

Vortag-Eröffnung0,5600
Vortag-Hoch0,5600
Vortag-Tief0,5600
Vortag-Schlusskurs0,5600

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}