Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
0,7650 EUR
-2,55 %
-0,0200
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8450EUR | 07:15 | ||
| Quotrix | 0,8600EUR | 07:27 | ||
| Stuttgart | 0,8450EUR | 07:32 | ||
| Tradegate | 0,8250EUR | 15.04. | 4.521 | 3.729,83 |
| Düsseldorf | 0,8100EUR | 15.04. | ||
| München | 0,8248EUR | 15.04. | ||
| Frankfurt | 0,7650EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,31 | +40,57 | -56,50 | -23,80 | -87,56 | -99,25 |
| Volatilität [%] | 168,75 | 209,25 | 124,26 | 178,69 | 157,21 | 140,29 |
| Sharpe-Ratio | -6,767 | 2,961 | -0,6840 | 0,6945 | 0,3343 | 0,0125 |
| Hoch | 0,9600 | 0,9750 | 1,797 | 2,900 | 18,70 | 116,00 |
| Tief | 0,7100 | 0,5442 | 0,5442 | 0,5334 | 0,5334 | 0,5334 |
| Hist. Kurs | 0,9600 | 0,5442 | 1,759 | 1,004 | 6,150 | 102,00 |
| ∅-Preis | 0,8140 | 0,7532 | 0,9631 | 1,170 | 4,925 | 20,15 |
| ∅-Volumen | 25,18 | 238,70 | 359,92 | 284,74 | 287,31 | |
| Max. Verlust [%] | -26,04 | -27,18 | -69,71 | -81,23 | -97,04 | -99,54 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 121 | 140 | 651 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 180 | 207 | 942 | 1.811 |
Kursdaten
- Eröffnungskurs0,7650
- Tageshoch0,7650
- Tagestief0,7650
- Kurs (15.04.2026)0,7650
Kursdaten Vortag
- Vortag-Eröffnung0,7850
- Vortag-Hoch0,7850
- Vortag-Tief0,7850
- Vortag-Schlusskurs0,7850
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}