Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8968EUR	16.12.	34	30,49
Düsseldorf	0,8888EUR	16.12.
Frankfurt	0,8282EUR	16.12.
München	0,8986EUR	16.12.
Berlin	0,9072EUR	16.12.
L&S	0,8800EUR	16.12.
Quotrix	0,8774EUR	16.12.
Stuttgart	0,8618EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,42	-29,72	-28,57	-74,52	-83,87	-99,24
Volatilität [%]	108,12	105,77	212,07	178,97	159,45	137,47
Sharpe-Ratio	-1,018	-2,898	0,7400	0,2077	0,4086	-0,0101
Hoch	0,9728	1,179	2,900	3,591	18,70	129,00
Tief	0,8282	0,8282	0,5334	0,5334	0,5334	0,5334
Hist. Kurs	0,8946	1,179	1,160	3,250	5,134	109,00
∅-Preis	0,9269	0,9843	1,315	1,724	5,336	26,89
∅-Volumen			446,87	264,71	248,66	318,58
Max. Verlust [%]	-10,26	-25,92	-78,90	-85,15	-97,04	-99,59
Max. Verlustperiode (Handelstage)	3	21	61	226	572	1.234
Max. Verlustperiode (Kalendertage)	5	31	87	321	822	1.763

Quotes

Geld (16.12.)0,8444
Brief (16.12.)0,9600
Spread (in %)0,1156 (13,69 %)
Geld Stk.14.250
Brief Stk.12.500

Kursdaten

Eröffnungskurs0,8282
Tageshoch0,8282
Tagestief0,8282
Kurs (16.12.2025)0,8282

Kursdaten Vortag

Vortag-Eröffnung0,8730
Vortag-Hoch0,8730
Vortag-Tief0,8730
Vortag-Schlusskurs0,8730

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}