Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,026EUR	10:18
Düsseldorf	1,005EUR	09:31
München	1,037EUR	08:00
L&S	1,009EUR	10:53
Quotrix	1,023EUR	07:27
Stuttgart	1,006EUR	07:35
Tradegate	1,062EUR	01.12.	1.012	1.074,74
Frankfurt	1,015EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-38,90	-34,62	-73,65	-76,99	-98,94
Volatilität [%]	74,30	145,15	153,64	129,62	140,76	122,51
Sharpe-Ratio	0,0444	-3,874	0,2182	-0,3525	0,3317	-0,1441
Hoch	1,086	1,711	2,807	3,945	18,90	133,00
Tief	1,005	0,9254	0,7468	0,7468	0,7468	0,7468
Hist. Kurs	1,015	1,679	1,569	3,892	4,456	96,50
∅-Preis	1,040	1,191	1,450	1,944	5,526	28,06
∅-Volumen					27,96	27,37
Max. Verlust [%]	-6,340	-42,28	-71,73	-80,41	-95,83	-99,42
Max. Verlustperiode (Handelstage)	2	21	93	252	429	1.227
Max. Verlustperiode (Kalendertage)	4	31	131	364	616	1.753

Quotes

Geld (10:33)0,888
Brief (10:33)1,164
Spread (in %)0,2755 (31,02 %)
Geld Stk.9.300
Brief Stk.7.050

Kursdaten

Eröffnungskurs1,022
Tageshoch1,026
Tagestief1,022
Kurs (10:18)1,026

Kursdaten Vortag

Vortag-Eröffnung1,065
Vortag-Hoch1,073
Vortag-Tief1,012
Vortag-Schlusskurs1,012

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}