Cardlytics Inc. Aktie - Aktienkurs - US14161W1053 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8852EUR	29.08.	3.050	2.699,86
Düsseldorf	0,8918EUR	29.08.
Frankfurt	0,6748EUR	29.08.
München	0,9006EUR	29.08.
Berlin	0,8680EUR	29.08.
L&S	0,8800EUR	29.08.
Quotrix	0,9268EUR	29.08.
Stuttgart	0,9106EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,77	-51,51	-65,58	-75,49	-93,61	-98,65
Volatilität [%]	54,69	130,66	127,20	106,17	138,75	117,15
Sharpe-Ratio	-8,366	-6,078	-0,9803	-0,7801	0,0120	-0,1687
Hoch	0,9714	1,914	2,807	4,811	18,90	133,00
Tief	0,8670	0,8460	0,8460	0,8460	0,8460	0,8460
Hist. Kurs	0,9514	1,790	2,522	3,541	13,59	64,50
∅-Preis	0,9127	1,152	1,587	2,460	6,130	31,79
∅-Volumen					27,89	31,67
Max. Verlust [%]	-8,843	-51,51	-67,82	-81,96	-95,26	-99,34
Max. Verlustperiode (Handelstage)	4	22	99	204	363	1.161
Max. Verlustperiode (Kalendertage)	4	30	144	296	522	1.659

Kursdaten

Eröffnungskurs0,9262
Tageshoch0,9262
Tagestief0,8680
Kurs (29.08.2025)0,8680

Kursdaten Vortag

Vortag-Eröffnung0,8828
Vortag-Hoch0,9366
Vortag-Tief0,8828
Vortag-Schlusskurs0,9114

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}