Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,633 EUR
-3,83 %
-0,065
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,627EUR | 17.10. | ||
| Frankfurt | 1,681EUR | 17.10. | ||
| München | 1,718EUR | 17.10. | ||
| Berlin | 1,633EUR | 17.10. | ||
| Tradegate | 1,737EUR | 17.10. | ||
| L&S | 1,580EUR | 17.10. | ||
| Quotrix | 1,734EUR | 17.10. | ||
| Stuttgart | 1,646EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +34,53 | +22,56 | -54,84 | -80,42 | -97,62 |
| Volatilität [%] | 99,24 | 232,68 | 152,81 | 127,20 | 144,04 | 121,33 |
| Sharpe-Ratio | 1,859 | 2,496 | 1,003 | 0,0523 | 0,3321 | -0,0166 |
| Hoch | 1,871 | 2,799 | 2,807 | 4,811 | 18,90 | 133,00 |
| Tief | 1,611 | 1,206 | 0,7468 | 0,7468 | 0,7468 | 0,7468 |
| Hist. Kurs | 1,658 | 1,214 | 1,332 | 3,615 | 8,338 | 68,50 |
| ∅-Preis | 1,733 | 1,903 | 1,516 | 2,247 | 5,718 | 30,16 |
| ∅-Volumen | 27,89 | 27,34 | ||||
| Max. Verlust [%] | -7,012 | -30,36 | -71,73 | -84,15 | -95,83 | -99,42 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 238 | 397 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 85 | 344 | 570 | 1.707 |
Kursdaten
- Eröffnungskurs1,732
- Tageshoch1,732
- Tagestief1,633
- Kurs (17.10.2025)1,633
Kursdaten Vortag
- Vortag-Eröffnung1,848
- Vortag-Hoch1,854
- Vortag-Tief1,698
- Vortag-Schlusskurs1,698
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}