Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,801EUR	16:16	206	370,90
Lang & Schwarz	1,654EUR	20:41	11	18,19
Düsseldorf	1,635EUR	19:31
München	1,725EUR	08:04
Berlin	1,682EUR	20:30
Frankfurt	1,484EUR	08:08
Quotrix	1,694EUR	07:27
Stuttgart	1,666EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+25,71	-57,58	-80,52	-93,71	-96,39
Volatilität [%]	177,33	136,04	97,45	123,06	135,54	115,02
Sharpe-Ratio	2,355	2,936	-1,290	-0,8920	-0,0225	-0,0220
Hoch	1,978	1,978	4,483	9,882	30,74	133,00
Tief	1,322	1,096	1,096	1,096	1,096	1,096
Hist. Kurs	1,623	1,338	3,965	8,634	26,72	46,60
∅-Preis	1,812	1,443	2,730	4,224	8,119	35,66
∅-Volumen				36,75	27,89	36,82
Max. Verlust [%]	-11,17	-11,17	-73,32	-87,38	-96,35	-99,15
Max. Verlustperiode (Handelstage)	2	4	120	249	761	1.080
Max. Verlustperiode (Kalendertage)	2	8	178	359	1.091	1.546

Quotes

Geld (20:30)1,583
Brief (20:30)1,782
Spread (in %)0,1990 (12,57 %)
Geld Stk.19.200
Brief Stk.17.100

Kursdaten

Eröffnungskurs1,695
Tageshoch1,696
Tagestief1,666
Kurs (20:30)1,682

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch1,892
Vortag-Tief1,706
Vortag-Schlusskurs1,706

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}