Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,611 EUR
-8,47 %
-0,149
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,560EUR | 21.05. | 2.505 | 3.907,80 |
| Tradegate | 1,695EUR | 21.05. | 15 | 25,42 |
| Düsseldorf | 1,596EUR | 21.05. | ||
| München | 1,778EUR | 21.05. | ||
| Berlin | 1,611EUR | 21.05. | ||
| Frankfurt | 1,597EUR | 21.05. | ||
| Quotrix | 1,751EUR | 21.05. | ||
| Stuttgart | 1,593EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,47 | +20,91 | -55,51 | -80,43 | -94,23 | -97,42 |
| Volatilität [%] | 63,55 | 134,50 | 98,39 | 123,84 | 135,78 | 114,41 |
| Sharpe-Ratio | -4,191 | 3,026 | -1,026 | -0,8018 | -0,0239 | -0,0749 |
| Hoch | 1,893 | 1,980 | 3,965 | 9,002 | 28,45 | 133,00 |
| Tief | 1,691 | 1,191 | 1,096 | 1,096 | 1,096 | 1,096 |
| Hist. Kurs | 1,840 | 1,332 | 3,620 | 8,230 | 27,91 | 62,50 |
| ∅-Preis | 1,799 | 1,628 | 2,604 | 4,013 | 7,817 | 35,33 |
| ∅-Volumen | 27,92 | 34,66 | ||||
| Max. Verlust [%] | -4,995 | -11,17 | -71,27 | -87,31 | -95,99 | -99,15 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 113 | 247 | 764 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 169 | 357 | 1.096 | 1.558 |
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,750
- Tagestief1,610
- Kurs (21.05.2025)1,611
Kursdaten Vortag
- Vortag-Eröffnung1,754
- Vortag-Hoch1,786
- Vortag-Tief1,718
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}