Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
1,490 EUR
+6,62 %
+0,093
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,471EUR | 15:57 | 3 | 4,412 |
Düsseldorf | 1,471EUR | 19:31 | ||
Frankfurt | 1,166EUR | 08:15 | ||
München | 1,387EUR | 08:00 | ||
Berlin | 1,490EUR | 19:37 | ||
L&S | 1,455EUR | 19:55 | ||
Quotrix | 1,394EUR | 07:27 | ||
Stuttgart | 1,369EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,19 | -6,76 | -57,79 | -80,04 | -93,15 | -97,54 |
Volatilität [%] | 101,33 | 107,78 | 103,84 | 126,53 | 136,02 | 114,76 |
Sharpe-Ratio | -0,4835 | -0,9058 | -1,235 | -0,8624 | -0,0169 | -0,1052 |
Hoch | 1,532 | 1,882 | 3,837 | 8,674 | 23,39 | 133,00 |
Tief | 1,338 | 1,301 | 1,096 | 1,096 | 1,096 | 1,096 |
Hist. Kurs | 1,416 | 1,598 | 3,529 | 7,464 | 21,73 | 60,50 |
∅-Preis | 1,422 | 1,504 | 2,156 | 3,265 | 6,925 | 33,89 |
∅-Volumen | 27,96 | 34,11 | ||||
Max. Verlust [%] | -8,461 | -19,77 | -70,19 | -87,11 | -95,11 | -99,15 |
Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 236 | 760 | 1.117 |
Max. Verlustperiode (Kalendertage) | 4 | 14 | 154 | 342 | 1.090 | 1.599 |
Quotes
- Geld (19:46)1,394
- Brief (19:46)1,587
- Spread (in %)0,1930 (13,85 %)
- Geld Stk.21.750
- Brief Stk.19.200
Kursdaten
- Eröffnungskurs1,393
- Tageshoch1,500
- Tagestief1,391
- Kurs (19:37)1,490
Kursdaten Vortag
- Vortag-Eröffnung1,364
- Vortag-Hoch1,443
- Vortag-Tief1,361
- Vortag-Schlusskurs1,397
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}