Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,054EUR	12:31
L&S	1,057EUR	14:50
Quotrix	1,072EUR	07:27
Stuttgart	1,057EUR	14:16
Tradegate	1,108EUR	15.01.	1.230	1.362,23
Frankfurt	1,061EUR	15.01.
München	1,094EUR	15.01.
Berlin	0,9554EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,85	+23,49	-26,92	-60,00	-75,17	-98,86
Volatilität [%]	121,23	99,03	169,70	143,57	153,42	135,09
Sharpe-Ratio	-5,131	3,561	0,4640	0,0975	0,4393	-0,0353
Hoch	1,229	1,229	2,985	3,719	19,40	132,00
Tief	1,060	0,8248	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	1,229	0,8968	1,516	2,769	4,461	97,00
∅-Preis	1,106	1,016	1,353	1,692	5,435	22,91
∅-Volumen	7,77 Tsd.	3,81 Tsd.	10,40 Tsd.	7,13 Tsd.	6,04 Tsd.	5,46 Tsd.
Max. Verlust [%]	-13,76	-13,76	-71,24	-79,23	-96,08	-99,43
Max. Verlustperiode (Handelstage)	4	4	121	242	456	1.206
Max. Verlustperiode (Kalendertage)	6	6	176	350	661	1.794

Quotes

Geld (14:50)1,057
Brief (14:50)1,094
Spread (in %)0,0370 (3,50 %)
Geld Stk.5.680
Brief Stk.5.525

Kursdaten

Eröffnungskurs1,100
Tageshoch1,108
Tagestief1,100
Kurs (15.01.2026)1,108
Umsatz EUR1.362,23
Gehand. Stk.1.230

Kursdaten Vortag

Vortag-Eröffnung1,060
Vortag-Hoch1,060
Vortag-Tief1,060
Vortag-Schlusskurs1,060

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}