Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,627EUR	17.10.
Frankfurt	1,681EUR	17.10.
München	1,718EUR	17.10.
Berlin	1,633EUR	17.10.
Tradegate	1,737EUR	17.10.
L&S	1,580EUR	17.10.
Quotrix	1,734EUR	17.10.
Stuttgart	1,646EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+32,77	+23,05	-55,74	-80,83	-97,64
Volatilität [%]	103,37	335,57	180,79	146,15	146,97	124,01
Sharpe-Ratio	2,601	2,316	1,045	0,2360	0,3570	0,0226
Hoch	1,893	2,908	2,908	4,869	19,20	132,00
Tief	1,555	1,154	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,620	1,190	1,284	3,570	8,240	67,00
∅-Preis	1,706	1,950	1,501	2,211	5,615	29,66
∅-Volumen	10,48	11,19 Tsd.	3,06 Tsd.	1,63 Tsd.	901,58	955,50
Max. Verlust [%]	-7,692	-38,87	-70,08	-81,99	-95,87	-99,41
Max. Verlustperiode (Handelstage)	1	20	50	239	397	1.194
Max. Verlustperiode (Kalendertage)	1	28	70	345	570	1.704

Quotes

Geld (17.10.)1,580
Brief (17.10.)1,640
Spread (in %)0,0600 (3,80 %)
Geld Stk.5.952
Brief Stk.5.952

Kursdaten

Eröffnungskurs1,700
Tageshoch1,706
Tagestief1,580
Kurs (17.10.2025)1,580

Kursdaten Vortag

Vortag-Eröffnung1,820
Vortag-Hoch1,869
Vortag-Tief1,670
Vortag-Schlusskurs1,680

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}