Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,471EUR	15:57	3	4,412
Düsseldorf	1,429EUR	16:31
Frankfurt	1,166EUR	08:15
München	1,387EUR	08:00
Berlin	1,500EUR	18:43
L&S	1,453EUR	19:02
Quotrix	1,394EUR	07:27
Stuttgart	1,369EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	-7,45	-57,96	-80,31	-93,21	-97,52
Volatilität [%]	116,45	113,03	108,85	120,84	133,43	113,62
Sharpe-Ratio	0,0222	-0,8530	-1,151	-0,9061	-0,0493	-0,1197
Hoch	1,525	1,858	3,791	8,596	23,21	132,00
Tief	1,310	1,270	1,059	1,059	1,059	1,059
Hist. Kurs	1,380	1,570	3,456	7,380	21,41	58,50
∅-Preis	1,390	1,472	2,119	3,186	6,810	33,30
∅-Volumen		309,57	758,16	754,94	496,59	794,19
Max. Verlust [%]	-10,14	-20,36	-69,95	-86,71	-95,16	-99,15
Max. Verlustperiode (Handelstage)	2	10	107	236	761	1.116
Max. Verlustperiode (Kalendertage)	4	14	154	342	1.091	1.596

Quotes

Geld (19:05)1,453
Brief (19:05)1,497
Spread (in %)0,0440 (3,03 %)
Geld Stk.21.898
Brief Stk.21.898

Kursdaten

Eröffnungskurs1,370
Tageshoch1,479
Tagestief1,330
Kurs (19:02)1,453

Kursdaten Vortag

Vortag-Eröffnung1,340
Vortag-Hoch1,421
Vortag-Tief1,338
Vortag-Schlusskurs1,370

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}