Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,026EUR	10:18
Düsseldorf	1,005EUR	09:31
München	1,037EUR	08:00
L&S	1,009EUR	10:53
Quotrix	1,023EUR	07:27
Stuttgart	1,006EUR	07:35
Tradegate	1,062EUR	01.12.	1.012	1.074,74
Frankfurt	1,015EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-36,12	-36,04	-72,77	-75,37	-98,89
Volatilität [%]	41,87	144,08	172,40	142,64	153,56	134,72
Sharpe-Ratio	4,634	-3,322	0,3608	-0,1536	0,4394	-0,0443
Hoch	1,080	1,704	2,985	3,920	19,40	132,00
Tief	1,025	1,002	0,7476	0,7476	0,7476	0,7476
Hist. Kurs	1,030	1,663	1,661	3,900	4,312	95,50
∅-Preis	1,057	1,205	1,477	1,968	5,575	25,27
∅-Volumen	902,99	3,52 Tsd.	9,82 Tsd.	7,31 Tsd.	5,93 Tsd.	5,78 Tsd.
Max. Verlust [%]	-1,621	-38,20	-71,24	-80,78	-96,08	-99,43
Max. Verlustperiode (Handelstage)	1	21	93	245	428	1.178
Max. Verlustperiode (Kalendertage)	3	31	131	355	616	1.749

Quotes

Geld (10:53)1,009
Brief (10:53)1,045
Spread (in %)0,0355 (3,52 %)
Geld Stk.5.959
Brief Stk.5.754

Kursdaten

Eröffnungskurs1,062
Tageshoch1,062
Tagestief1,062
Kurs (01.12.2025)1,062
Umsatz EUR1.074,74
Gehand. Stk.1.012

Kursdaten Vortag

Vortag-Eröffnung1,080
Vortag-Hoch1,080
Vortag-Tief1,080
Vortag-Schlusskurs1,080

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}