Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7100EUR	17:53	20.880	14.824,80
Düsseldorf	0,7060EUR	19:31
München	0,7358EUR	08:04
L&S	0,7060EUR	19:51
Quotrix	0,7258EUR	07:27
Stuttgart	0,7064EUR	19:31
Frankfurt	0,6958EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-13,22	-20,01	-70,17	-83,72	-99,37
Volatilität [%]	90,84	101,09	153,14	144,45	151,40	135,42
Sharpe-Ratio	3,249	-0,7274	0,5077	-0,0461	0,3420	-0,1149
Hoch	0,7828	0,8528	2,985	2,985	19,40	118,00
Tief	0,7100	0,6812	0,6812	0,6812	0,6812	0,6812
Hist. Kurs	0,7172	0,8182	0,8876	2,380	4,360	113,00
∅-Preis	0,7460	0,7749	1,216	1,411	5,218	20,20
∅-Volumen	1,74 Tsd.	2,11 Tsd.	9,73 Tsd.	6,51 Tsd.	6,06 Tsd.	5,35 Tsd.
Max. Verlust [%]	-7,179	-16,74	-73,28	-74,00	-96,45	-99,41
Max. Verlustperiode (Handelstage)	2	13	105	152	487	1.209
Max. Verlustperiode (Kalendertage)	2	17	154	219	704	1.765

Quotes

Geld (19:51)0,7064
Brief (19:51)0,7362
Spread (in %)0,0298 (4,22 %)
Geld Stk.21.240
Brief Stk.20.380

Kursdaten

Eröffnungskurs0,7368
Tageshoch0,7368
Tagestief0,7100
Kurs (17:53)0,7100
Umsatz EUR14.824,80
Gehand. Stk.20.880

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7476
Vortag-Tief0,7164
Vortag-Schlusskurs0,7476

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}