CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
16,30 EUR
+0,68 %
+0,11
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,30EUR | 08:17 | ||
| Düsseldorf | 16,09EUR | 08:10 | ||
| Frankfurt | 16,13EUR | 08:00 | ||
| L&S | 16,15EUR | 09:25 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| München | 16,73EUR | 29.12. | ||
| Tradegate | 17,29EUR | 29.12. | ||
| Stuttgart | 16,38EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +7,03 | -2,22 | -17,45 | +52,69 | -72,75 |
| Volatilität [%] | 47,63 | 82,60 | 73,85 | 77,61 | 75,97 | |
| Sharpe-Ratio | 1,967 | 0,3202 | 0,0578 | 0,5451 | 0,0097 | |
| Hoch | 17,27 | 17,60 | 17,71 | 24,74 | 31,22 | 81,76 |
| Tief | 16,13 | 14,77 | 9,884 | 9,884 | 4,560 | 4,560 |
| Hist. Kurs | 16,98 | 15,23 | 16,67 | 19,74 | 10,67 | 59,80 |
| ∅-Preis | 16,58 | 16,33 | 13,28 | 15,70 | 13,70 | 25,23 |
| ∅-Volumen | 1,194 | 1,300 | ||||
| Max. Verlust [%] | -4,682 | -7,116 | -43,54 | -59,37 | -70,88 | -94,30 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 119 | 244 | 368 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 172 | 350 | 529 | 1.804 |
Quotes
- Geld (08:17)15,96
- Brief (08:17)16,64
- Spread (in %)0,6850 (4,29 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (08:17)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,55
- Vortag-Tief16,13
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}