CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	18,80EUR	22.05.
Frankfurt	18,40EUR	22.05.
München	18,41EUR	22.05.
Tradegate	19,00EUR	22.05.
L&S	18,60EUR	22.05.
Quotrix	18,70EUR	22.05.
Stuttgart	18,60EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+3,68	+32,94	+20,85	+134,47	-69,07
Volatilität [%]	31,19	39,25	55,70	65,67	67,13	67,54
Sharpe-Ratio	6,644	1,302	1,233	0,6100	0,7271	-0,0396
Hoch	18,41	18,51	18,81	18,81	30,37	79,50
Tief	17,28	16,90	13,84	10,06	4,660	4,660
Hist. Kurs	17,67	17,75	13,85	15,23	7,850	59,50
∅-Preis	17,73	17,91	16,42	14,82	14,48	21,55
∅-Volumen		82,86	45,83	35,31	33,27	37,64
Max. Verlust [%]	-2,218	-6,676	-22,01	-42,22	-66,88	-94,14
Max. Verlustperiode (Handelstage)	3	17	57	126	442	1.245
Max. Verlustperiode (Kalendertage)	5	24	83	185	640	1.787

Quotes

Geld (22.05.)18,59
Brief (22.05.)18,67
Spread (in %)0,0860 (0,46 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,41
Tageshoch18,41
Tagestief18,41
Kurs (22.05.2026)18,41

Kursdaten Vortag

Vortag-Eröffnung17,99
Vortag-Hoch17,99
Vortag-Tief17,99
Vortag-Schlusskurs17,99

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}