CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
16,73 EUR
-0,45 %
-0,08
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,30EUR | 09:15 | ||
| Düsseldorf | 16,09EUR | 08:10 | ||
| Frankfurt | 16,13EUR | 08:00 | ||
| L&S | 16,12EUR | 09:30 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| München | 16,73EUR | 29.12. | ||
| Tradegate | 17,29EUR | 29.12. | ||
| Stuttgart | 16,38EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +8,78 | +1,64 | -16,64 | +58,82 | -72,17 |
| Volatilität [%] | 36,92 | 74,74 | 66,87 | 71,61 | 68,24 | |
| Sharpe-Ratio | 3,258 | 0,4097 | 0,0114 | 0,5499 | -0,0648 | |
| Hoch | 16,81 | 17,37 | 17,41 | 24,23 | 30,37 | 81,02 |
| Tief | 16,73 | 14,97 | 10,06 | 10,06 | 4,660 | 4,660 |
| Hist. Kurs | 16,81 | 15,38 | 16,46 | 20,07 | 10,53 | 60,12 |
| ∅-Preis | 16,77 | 16,31 | 13,25 | 15,71 | 13,70 | 25,16 |
| ∅-Volumen | 8,813 | 27,05 | 36,65 | 26,09 | 70,49 | |
| Max. Verlust [%] | -0,4463 | -4,521 | -42,22 | -58,48 | -70,73 | -94,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 243 | 368 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 171 | 349 | 529 | 1.782 |
Quotes
- Geld (09:09)16,14
- Brief (09:09)16,50
- Spread (in %)0,3650 (2,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,73
- Tageshoch16,73
- Tagestief16,73
- Kurs (29.12.2025)16,73
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch16,81
- Vortag-Tief16,81
- Vortag-Schlusskurs16,81
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}