CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
11,82 EUR
+0,38 %
+0,05
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,04EUR | 17.09. | ||
| Frankfurt | 11,84EUR | 17.09. | ||
| München | 11,82EUR | 17.09. | ||
| Berlin | 12,11EUR | 17.09. | ||
| Tradegate | 11,85EUR | 17.09. | ||
| L&S | 11,97EUR | 17.09. | ||
| Quotrix | 11,96EUR | 17.09. | ||
| Stuttgart | 11,82EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +14,65 | -31,01 | -55,33 | -37,39 | -58,60 |
| Volatilität [%] | 21,10 | 37,47 | 81,94 | 68,38 | 73,07 | 68,83 |
| Sharpe-Ratio | 7,844 | 4,196 | -0,6278 | -0,9805 | 0,1222 | 0,0574 |
| Hoch | 11,82 | 11,82 | 17,96 | 29,01 | 30,37 | 81,02 |
| Tief | 11,46 | 10,06 | 10,06 | 10,06 | 4,660 | 4,660 |
| Hist. Kurs | 11,46 | 10,31 | 17,13 | 26,45 | 18,87 | 28,54 |
| ∅-Preis | 11,52 | 11,10 | 14,34 | 18,38 | 13,81 | 26,89 |
| ∅-Volumen | 25,55 | 57,62 | 25,77 | 70,31 | ||
| Max. Verlust [%] | -6,160 | -43,99 | -65,32 | -76,61 | -94,25 | |
| Max. Verlustperiode (Handelstage) | 8 | 122 | 236 | 445 | 1.171 | |
| Max. Verlustperiode (Kalendertage) | 12 | 175 | 342 | 637 | 1.678 |
Kursdaten
- Eröffnungskurs11,82
- Tageshoch11,82
- Tagestief11,82
- Kurs (17.09.2025)11,82
Kursdaten Vortag
- Vortag-Eröffnung11,77
- Vortag-Hoch11,77
- Vortag-Tief11,77
- Vortag-Schlusskurs11,77
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}