CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,00EUR	12:10	65	3.640,00
L&S	55,00EUR	13:46	20	1.100,00
Düsseldorf	55,00EUR	12:30
Quotrix	56,50EUR	07:27
Stuttgart	55,00EUR	13:17
München	56,00EUR	07.10.	100	5.600,00
Frankfurt	56,00EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+29,03	+268,42	+338,36	+768,22	-0,88
Volatilität [%]	103,83	58,48	69,65	59,13	68,03	69,28
Sharpe-Ratio	-0,7295	5,465	3,665	2,585	1,353	0,3156
Hoch	62,00	62,00	62,00	62,00	62,00	63,00
Tief	56,00	43,40	13,84	12,37	4,660	4,660
Hist. Kurs	57,00	43,40	15,20	12,78	6,450	56,50
∅-Preis	58,60	50,27	30,46	23,11	17,90	19,10
∅-Volumen	1,12 Tsd.	254,55	68,04	50,37	42,59	25,50
Max. Verlust [%]	-9,677	-9,677	-9,827	-22,01	-66,88	-92,60
Max. Verlustperiode (Handelstage)	1	1	27	57	481	1.264
Max. Verlustperiode (Kalendertage)	1	1	40	83	695	1.813

Quotes

Geld (13:16)55,50
Brief (13:16)56,50
Spread (in %)1,0000 (1,80 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,00
Tageshoch57,00
Tagestief56,00
Kurs (07.10.2026)56,00
Umsatz EUR5.600,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch62,00
Vortag-Tief62,00
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}