CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGWährung: EUR
11,96 EUR
+0,38 %
+0,05
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,04EUR | 17.09. | ||
| Frankfurt | 11,84EUR | 17.09. | ||
| München | 11,82EUR | 17.09. | ||
| Berlin | 12,11EUR | 17.09. | ||
| Tradegate | 11,85EUR | 17.09. | ||
| L&S | 11,97EUR | 17.09. | ||
| Quotrix | 11,96EUR | 17.09. | ||
| Stuttgart | 11,82EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +17,09 | -30,84 | -55,24 | -35,63 | -58,48 |
| Volatilität [%] | 26,75 | 50,65 | 90,31 | 77,20 | 84,84 | 81,12 |
| Sharpe-Ratio | 8,684 | 3,880 | -0,5002 | -0,7886 | 0,2242 | 0,1626 |
| Hoch | 11,96 | 11,96 | 18,12 | 29,31 | 30,68 | 82,56 |
| Tief | 11,40 | 9,924 | 9,924 | 9,924 | 4,640 | 4,640 |
| Hist. Kurs | 11,48 | 10,21 | 17,29 | 26,71 | 18,57 | 28,79 |
| ∅-Preis | 11,57 | 11,10 | 14,34 | 18,42 | 13,80 | 27,04 |
| ∅-Volumen | 33,98 | 95,91 | 117,68 | 317,17 | ||
| Max. Verlust [%] | -0,6972 | -8,045 | -45,23 | -66,14 | -77,17 | -94,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 233 | 441 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 175 | 343 | 637 | 1.678 |
Kursdaten
- Eröffnungskurs11,96
- Tageshoch11,96
- Tagestief11,96
- Kurs (17.09.2025)11,96
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch11,91
- Vortag-Tief11,91
- Vortag-Schlusskurs11,91
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}