CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	61,00EUR	10:11	285	17.385,00
Tradegate	60,00EUR	11:25	250	15.000,00
Stuttgart	60,00EUR	12:03	240	14.400,00
L&S	59,50EUR	11:25	180	10.710,00
Düsseldorf	59,00EUR	09:30
Quotrix	60,00EUR	07:27
München	58,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+38,89	+265,30	+369,12	+844,88	+7,14
Volatilität [%]	61,19	55,60	80,64	66,43	78,68	80,69
Sharpe-Ratio	5,381	7,190	3,291	2,468	1,305	0,3946
Hoch	61,00	61,00	61,00	61,00	61,00	61,50
Tief	55,50	43,20	14,40	12,35	4,800	4,800
Hist. Kurs	56,50	43,20	16,43	12,79	6,350	56,00
∅-Preis	57,30	49,31	30,01	22,78	17,85	19,07
∅-Volumen	22,14 Tsd.	16,91 Tsd.	7,17 Tsd.	4,61 Tsd.	4,08 Tsd.	3,74 Tsd.
Max. Verlust [%]	-1,770	-2,632	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	2	5	15	56	481	1.259
Max. Verlustperiode (Kalendertage)	2	7	22	82	695	1.807

Quotes

Geld (11:45)59,50
Brief (11:45)60,50
Spread (in %)1,0000 (1,68 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,00
Tageshoch60,50
Tagestief60,00
Kurs (11:25)60,00
Umsatz EUR15.000,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch61,00
Vortag-Tief58,50
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}