CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	18,40EUR	16:30
Frankfurt	18,00EUR	08:05
München	17,99EUR	08:08
L&S	18,30EUR	16:54
Quotrix	18,20EUR	07:27
Stuttgart	18,70EUR	16:18
Tradegate	18,20EUR	20.05.	300	5.460,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+0,55	+34,62	+16,85	+136,36	-68,89
Volatilität [%]	78,02	69,09	62,12	72,36	77,64	79,13
Sharpe-Ratio	-0,6268	0,4020	1,227	0,5696	0,7309	0,0726
Hoch	18,40	18,80	19,20	19,20	31,14	81,50
Tief	17,10	16,60	13,52	9,548	4,800	4,800
Hist. Kurs	18,40	18,10	13,52	15,58	7,700	58,50
∅-Preis	17,70	17,85	16,48	14,82	14,53	21,26
∅-Volumen	3,06 Tsd.	3,77 Tsd.	2,50 Tsd.	3,92 Tsd.	3,24 Tsd.	3,58 Tsd.
Max. Verlust [%]	-7,065	-9,574	-18,08	-43,45	-67,48	-94,11
Max. Verlustperiode (Handelstage)	4	15	56	131	441	1.244
Max. Verlustperiode (Kalendertage)	6	22	82	183	639	1.786

Quotes

Geld (16:51)18,30
Brief (16:51)18,40
Spread (in %)0,1000 (0,55 %)
Geld Stk.550
Brief Stk.540

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief18,20
Kurs (20.05.2026)18,20
Umsatz EUR5.460,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch17,70
Vortag-Tief17,70
Vortag-Schlusskurs17,70

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}