CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	20:16	129	5.160,00
L&S	40,00EUR	21:41	3	120,00
Düsseldorf	40,00EUR	19:30
Frankfurt	39,40EUR	08:03
Quotrix	39,80EUR	07:27
Stuttgart	40,00EUR	21:02
München	39,60EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+17,65	+150,00	+285,36	+403,14	-34,96
Volatilität [%]	55,47	79,34	78,95	64,29	78,84	80,55
Sharpe-Ratio	1,790	3,102	2,613	2,306	1,060	0,2815
Hoch	41,60	42,60	42,60	42,60	42,60	68,00
Tief	39,20	31,20	14,40	9,802	4,800	4,800
Hist. Kurs	41,00	34,00	16,00	10,38	7,950	61,50
∅-Preis	40,64	37,70	22,38	18,34	16,19	19,37
∅-Volumen	6,96 Tsd.	7,97 Tsd.	3,69 Tsd.	3,94 Tsd.	3,45 Tsd.	3,57 Tsd.
Max. Verlust [%]	-3,902	-8,235	-11,70	-18,08	-67,48	-92,94
Max. Verlustperiode (Handelstage)	2	6	19	56	481	1.265
Max. Verlustperiode (Kalendertage)	4	8	27	82	695	1.815

Quotes

Geld (21:41)40,00
Brief (21:41)40,20
Spread (in %)0,2000 (0,50 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs40,20
Tageshoch40,20
Tagestief40,00
Kurs (20:16)40,00
Umsatz EUR5.160,00
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch41,60
Vortag-Tief40,20
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}