CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGWährung: EUR
16,37 EUR
-0,09 %
-0,02
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,33EUR | 08:02 | ||
| Düsseldorf | 16,38EUR | 09:30 | ||
| München | 16,35EUR | 08:00 | ||
| L&S | 16,37EUR | 12:34 | ||
| Quotrix | 16,54EUR | 07:27 | ||
| Stuttgart | 16,35EUR | 12:02 | ||
| Tradegate | 16,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -4,10 | +63,70 | -29,59 | +14,40 | -76,61 |
| Volatilität [%] | 50,05 | 48,66 | 58,71 | 76,34 | 81,12 | 78,33 |
| Sharpe-Ratio | -5,364 | -0,8242 | 1,897 | -0,1291 | 0,4396 | -0,0047 |
| Hoch | 17,49 | 18,20 | 18,20 | 24,33 | 31,28 | 81,00 |
| Tief | 15,53 | 14,86 | 9,676 | 9,400 | 4,520 | 4,520 |
| Hist. Kurs | 17,12 | 17,07 | 10,00 | 23,25 | 14,31 | 70,00 |
| ∅-Preis | 16,44 | 16,80 | 14,10 | 14,83 | 13,69 | 23,53 |
| ∅-Volumen | 192,62 | 751,51 | 606,49 | 563,70 | 681,63 | |
| Max. Verlust [%] | -7,068 | -12,82 | -15,94 | -58,14 | -70,41 | -94,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 19 | 250 | 377 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 28 | 362 | 546 | 1.694 |
Quotes
- Geld (12:40)16,37
- Brief (12:40)16,76
- Spread (in %)0,3850 (2,35 %)
- Geld Stk.716
- Brief Stk.716
Kursdaten
- Eröffnungskurs16,34
- Tageshoch16,41
- Tagestief16,33
- Kurs (12:34)16,37
Kursdaten Vortag
- Vortag-Eröffnung16,35
- Vortag-Hoch16,45
- Vortag-Tief16,35
- Vortag-Schlusskurs16,39
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}