CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	61,00EUR	10:11	285	17.385,00
Tradegate	60,00EUR	11:25	250	15.000,00
Stuttgart	60,00EUR	12:03	240	14.400,00
L&S	59,50EUR	11:25	180	10.710,00
Düsseldorf	59,00EUR	09:30
Quotrix	60,00EUR	07:27
München	58,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+38,37	+276,11	+365,21	+829,69	+7,21
Volatilität [%]	28,63	48,69	71,78	65,83	76,06	79,06
Sharpe-Ratio	11,31	8,282	3,715	2,509	1,327	0,3890
Hoch	62,00	62,00	62,00	62,00	62,00	65,00
Tief	54,50	41,60	13,20	11,72	4,520	4,520
Hist. Kurs	56,50	43,00	15,82	12,79	6,400	55,50
∅-Preis	57,60	49,16	29,88	22,67	17,65	18,91
∅-Volumen	543,50	2,63 Tsd.	857,56	678,28	685,59	641,42
Max. Verlust [%]	-0,8850	-3,252	-14,29	-23,16	-67,58	-92,67
Max. Verlustperiode (Handelstage)	1	4	25	57	481	1.263
Max. Verlustperiode (Kalendertage)	1	4	36	83	695	1.809

Quotes

Geld (12:25)59,50
Brief (12:25)60,50
Spread (in %)1,0000 (1,68 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs59,50
Tageshoch60,50
Tagestief59,50
Kurs (11:25)59,50
Umsatz EUR10.710,00
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung58,50
Vortag-Hoch62,00
Vortag-Tief58,00
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}