CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGWährung: EUR
25,40 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,20EUR | 03.07. | ||
| Frankfurt | 25,40EUR | 03.07. | ||
| München | 25,40EUR | 03.07. | ||
| Tradegate | 25,20EUR | 03.07. | ||
| L&S | 25,40EUR | 03.07. | ||
| Quotrix | 25,60EUR | 03.07. | ||
| Stuttgart | 25,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +27,64 | +57,28 | +58,06 | +229,87 | -66,36 |
| Volatilität [%] | 38,02 | 57,34 | 62,30 | 74,88 | 75,63 | 77,81 |
| Sharpe-Ratio | 1,145 | 5,194 | 1,678 | 1,005 | 0,8800 | 0,0843 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 31,28 | 77,50 |
| Tief | 24,00 | 18,70 | 13,20 | 9,400 | 4,520 | 4,520 |
| Hist. Kurs | 25,20 | 19,90 | 16,15 | 16,07 | 7,700 | 75,50 |
| ∅-Preis | 25,33 | 22,22 | 17,62 | 15,35 | 14,88 | 20,15 |
| ∅-Volumen | 29,02 | 159,79 | 508,69 | 568,69 | 658,68 | |
| Max. Verlust [%] | -3,125 | -4,020 | -23,16 | -43,66 | -67,58 | -93,97 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 57 | 126 | 473 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 83 | 183 | 683 | 1.823 |
Quotes
- Geld (03.07.)25,40
- Brief (03.07.)25,80
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.393
- Brief Stk.393
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,00
- Kurs (03.07.2026)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,00
- Vortag-Tief24,60
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}