CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	20:16	129	5.160,00
L&S	40,00EUR	21:41	3	120,00
Düsseldorf	40,00EUR	19:30
Frankfurt	39,40EUR	08:03
Quotrix	39,80EUR	07:27
Stuttgart	40,00EUR	21:02
München	39,60EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+19,05	+153,49	+287,22	+422,88	-35,48
Volatilität [%]	36,71	71,03	72,31	65,77	75,84	79,29
Sharpe-Ratio	-5,047	2,913	2,733	2,241	1,073	0,2608
Hoch	41,20	43,00	43,00	43,00	43,00	68,50
Tief	38,40	29,80	13,20	9,676	4,520	4,520
Hist. Kurs	41,00	33,60	15,78	10,33	7,650	62,00
∅-Preis	40,00	37,23	22,22	18,22	15,97	19,20
∅-Volumen	2,50 Tsd.	1,11 Tsd.	386,92	569,94	603,92	675,36
Max. Verlust [%]	-3,902	-8,876	-19,72	-23,16	-67,58	-93,21
Max. Verlustperiode (Handelstage)	4	7	34	57	481	1.267
Max. Verlustperiode (Kalendertage)	6	9	50	83	695	1.815

Quotes

Geld (21:44)40,00
Brief (21:44)40,20
Spread (in %)0,2000 (0,50 %)
Geld Stk.755
Brief Stk.755

Kursdaten

Eröffnungskurs39,80
Tageshoch40,80
Tagestief38,60
Kurs (21:41)40,00
Umsatz EUR120,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung39,80
Vortag-Hoch41,20
Vortag-Tief39,20
Vortag-Schlusskurs39,80

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}