CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
11,84 EUR
+0,38 %
+0,05
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,04EUR | 17.09. | ||
| Frankfurt | 11,84EUR | 17.09. | ||
| München | 11,82EUR | 17.09. | ||
| Berlin | 12,11EUR | 17.09. | ||
| Tradegate | 11,85EUR | 17.09. | ||
| L&S | 11,97EUR | 17.09. | ||
| Quotrix | 11,96EUR | 17.09. | ||
| Stuttgart | 11,82EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +17,24 | -30,97 | -55,26 | -32,11 | -58,09 |
| Volatilität [%] | 27,01 | 49,87 | 91,13 | 80,59 | 82,79 | 80,67 |
| Sharpe-Ratio | 8,084 | 3,796 | -0,4576 | -0,6966 | 0,2331 | 0,1636 |
| Hoch | 11,84 | 11,84 | 17,98 | 30,00 | 31,00 | 80,36 |
| Tief | 11,29 | 9,828 | 9,828 | 9,828 | 4,580 | 4,580 |
| Hist. Kurs | 11,39 | 10,10 | 17,15 | 26,45 | 17,43 | 28,24 |
| ∅-Preis | 11,46 | 11,01 | 14,20 | 18,21 | 13,68 | 26,65 |
| ∅-Volumen | 345,63 | 217,01 | 183,24 | 373,18 | ||
| Max. Verlust [%] | -0,8344 | -8,270 | -45,32 | -67,24 | -77,00 | -94,30 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 122 | 232 | 445 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 175 | 336 | 637 | 1.699 |
Kursdaten
- Eröffnungskurs11,84
- Tageshoch11,84
- Tagestief11,84
- Kurs (17.09.2025)11,84
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch11,79
- Vortag-Tief11,79
- Vortag-Schlusskurs11,79
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}