CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	61,00EUR	10:11	285	17.385,00
Tradegate	60,00EUR	11:25	250	15.000,00
Stuttgart	60,00EUR	12:03	240	14.400,00
L&S	59,50EUR	11:25	180	10.710,00
Düsseldorf	59,00EUR	09:30
Quotrix	60,00EUR	07:27
München	58,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,96	+43,87	+306,13	+386,06	+860,63	+10,91
Volatilität [%]	54,19	56,73	75,11	68,86	78,14	80,29
Sharpe-Ratio	8,848	8,015	3,752	2,478	1,322	0,4028
Hoch	61,00	61,00	61,00	61,00	61,00	62,00
Tief	55,00	42,40	13,40	12,16	4,580	4,580
Hist. Kurs	56,50	42,40	15,02	12,55	6,350	55,00
∅-Preis	57,30	48,31	29,31	22,36	17,56	18,88
∅-Volumen	2,66 Tsd.	1,58 Tsd.	257,32	215,70	183,45	159,77
Max. Verlust [%]	-0,8850	-4,098	-13,55	-25,68	-68,30	-92,61
Max. Verlustperiode (Handelstage)	2	4	27	63	481	1.262
Max. Verlustperiode (Kalendertage)	2	4	40	91	695	1.808

Quotes

Geld (10:11)59,00
Brief (10:33)61,00
Spread (in %)2,000 (3,39 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs60,50
Tageshoch61,00
Tagestief59,50
Kurs (10:11)61,00
Umsatz EUR17.385,00
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung58,50
Vortag-Hoch61,00
Vortag-Tief58,50
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}