CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
16,13 EUR
-1,44 %
-0,24
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,31EUR | 11:00 | ||
| Frankfurt | 16,13EUR | 08:00 | ||
| Düsseldorf | 16,10EUR | 09:30 | ||
| L&S | 16,12EUR | 10:07 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| München | 16,73EUR | 29.12. | ||
| Tradegate | 17,29EUR | 29.12. | ||
| Stuttgart | 16,38EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +5,81 | -1,16 | -19,38 | +52,84 | -72,46 |
| Volatilität [%] | 48,65 | 85,16 | 77,46 | 80,67 | 79,99 | |
| Sharpe-Ratio | 2,210 | 0,4205 | 0,0884 | 0,5643 | 0,0573 | |
| Hoch | 16,82 | 17,41 | 17,46 | 24,24 | 31,00 | 80,36 |
| Tief | 16,13 | 14,64 | 9,828 | 9,828 | 4,580 | 4,580 |
| Hist. Kurs | 16,82 | 15,24 | 16,32 | 20,00 | 10,55 | 58,56 |
| ∅-Preis | 16,59 | 16,15 | 13,14 | 15,56 | 13,58 | 24,92 |
| ∅-Volumen | 20,47 | 302,57 | 184,73 | 183,82 | 343,27 | |
| Max. Verlust [%] | -2,735 | -6,950 | -43,70 | -59,46 | -70,63 | -94,30 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 243 | 369 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 171 | 349 | 530 | 1.803 |
Quotes
- Geld (10:00)16,23
- Brief (10:00)16,40
- Spread (in %)0,1700 (1,05 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs16,13
- Tageshoch16,13
- Tagestief16,13
- Kurs (08:00)16,13
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,36
- Vortag-Tief16,36
- Vortag-Schlusskurs16,36
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}