CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGWährung: EUR
16,38 EUR
-2,53 %
-0,43
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,31EUR | 11:00 | ||
| Frankfurt | 16,13EUR | 08:00 | ||
| Düsseldorf | 16,10EUR | 09:30 | ||
| L&S | 16,12EUR | 10:07 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| München | 16,73EUR | 29.12. | ||
| Tradegate | 17,29EUR | 29.12. | ||
| Stuttgart | 16,38EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +7,77 | -0,73 | -17,63 | +55,27 | -72,16 |
| Volatilität [%] | 51,65 | 83,28 | 74,42 | 82,40 | 80,48 | |
| Sharpe-Ratio | 2,184 | 0,3827 | 0,0710 | 0,5710 | 0,0595 | |
| Hoch | 16,80 | 17,40 | 17,42 | 24,26 | 31,59 | 80,00 |
| Tief | 16,38 | 14,63 | 9,816 | 9,816 | 4,600 | 4,600 |
| Hist. Kurs | 16,80 | 15,20 | 16,50 | 19,88 | 10,55 | 58,82 |
| ∅-Preis | 16,59 | 16,12 | 13,15 | 15,57 | 13,62 | 24,96 |
| ∅-Volumen | 51,57 | 11,15 | 345,19 | 315,35 | 358,16 | |
| Max. Verlust [%] | -2,530 | -7,184 | -43,10 | -58,89 | -70,47 | -94,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 244 | 368 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 171 | 350 | 529 | 1.645 |
Quotes
- Geld (10:08)16,13
- Brief (10:08)16,50
- Spread (in %)0,3650 (2,26 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs16,38
- Tageshoch16,38
- Tagestief16,38
- Kurs (29.12.2025)16,38
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}