CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGWährung: EUR
11,82 EUR
+0,38 %
+0,05
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,04EUR | 17.09. | ||
| Frankfurt | 11,84EUR | 17.09. | ||
| München | 11,82EUR | 17.09. | ||
| Berlin | 12,11EUR | 17.09. | ||
| Tradegate | 11,85EUR | 17.09. | ||
| L&S | 11,97EUR | 17.09. | ||
| Quotrix | 11,96EUR | 17.09. | ||
| Stuttgart | 11,82EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +17,03 | -31,02 | -56,56 | -31,61 | -59,14 |
| Volatilität [%] | 39,77 | 48,67 | 90,46 | 79,89 | 83,58 | 81,02 |
| Sharpe-Ratio | 5,872 | 3,809 | -0,4626 | -0,7498 | 0,2414 | 0,1593 |
| Hoch | 11,84 | 11,84 | 18,19 | 31,59 | 31,59 | 80,00 |
| Tief | 11,27 | 9,816 | 9,816 | 9,816 | 4,600 | 4,600 |
| Hist. Kurs | 11,35 | 10,10 | 17,14 | 27,21 | 17,28 | 28,93 |
| ∅-Preis | 11,60 | 11,09 | 14,24 | 18,27 | 13,73 | 26,70 |
| ∅-Volumen | 394,84 | 375,29 | 319,54 | 445,44 | ||
| Max. Verlust [%] | -1,764 | -8,153 | -45,49 | -68,62 | -76,73 | -94,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 232 | 446 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 176 | 336 | 638 | 1.541 |
Kursdaten
- Eröffnungskurs11,82
- Tageshoch11,82
- Tagestief11,82
- Kurs (17.09.2025)11,82
Kursdaten Vortag
- Vortag-Eröffnung11,78
- Vortag-Hoch11,78
- Vortag-Tief11,78
- Vortag-Schlusskurs11,78
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}