CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
59,00 EUR
+1,72 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,00EUR | 10:11 | 285 | 17.385,00 |
| Tradegate | 60,00EUR | 11:25 | 250 | 15.000,00 |
| Stuttgart | 60,00EUR | 12:03 | 240 | 14.400,00 |
| L&S | 59,50EUR | 11:25 | 180 | 10.710,00 |
| Düsseldorf | 59,00EUR | 09:30 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| München | 58,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +38,50 | +276,52 | +358,25 | +844,00 | +7,27 |
| Volatilität [%] | 58,67 | 50,13 | 78,85 | 68,00 | 74,14 | 77,79 |
| Sharpe-Ratio | 3,874 | 7,703 | 3,435 | 2,414 | 1,338 | 0,3776 |
| Hoch | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | 64,00 |
| Tief | 54,50 | 42,20 | 13,40 | 12,13 | 4,540 | 4,540 |
| Hist. Kurs | 56,00 | 42,60 | 15,67 | 12,88 | 6,250 | 55,00 |
| ∅-Preis | 56,70 | 48,84 | 29,60 | 22,53 | 17,65 | 18,94 |
| ∅-Volumen | 1,140 | |||||
| Max. Verlust [%] | -1,786 | -1,786 | -15,87 | -23,83 | -67,94 | -92,75 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 20 | 57 | 481 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 29 | 83 | 695 | 1.809 |
Quotes
- Geld (11:25)59,00
- Brief (11:25)61,00
- Spread (in %)2,000 (3,39 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (09:30)59,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch59,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}