CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
40,00 EUR
0 %
0
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 20:16 | 129 | 5.160,00 |
| L&S | 40,00EUR | 21:41 | 3 | 120,00 |
| Düsseldorf | 40,00EUR | 19:30 | ||
| Frankfurt | 39,40EUR | 08:03 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 21:02 | ||
| München | 39,60EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +19,76 | +151,81 | +279,69 | +422,88 | -36,51 |
| Volatilität [%] | 57,84 | 84,10 | 79,57 | 67,27 | 74,10 | 77,82 |
| Sharpe-Ratio | -0,3581 | 2,642 | 2,566 | 2,192 | 1,080 | 0,2481 |
| Hoch | 40,60 | 41,80 | 41,80 | 41,80 | 41,80 | 68,00 |
| Tief | 38,40 | 30,40 | 13,40 | 9,798 | 4,540 | 4,540 |
| Hist. Kurs | 40,20 | 33,40 | 15,89 | 10,54 | 7,650 | 63,00 |
| ∅-Preis | 39,64 | 36,95 | 22,00 | 18,13 | 15,99 | 19,25 |
| ∅-Volumen | 1,140 | |||||
| Max. Verlust [%] | -3,483 | -8,333 | -17,30 | -23,83 | -67,94 | -93,13 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 28 | 57 | 481 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 42 | 83 | 695 | 1.815 |
Quotes
- Geld (21:29)39,80
- Brief (21:17)40,40
- Spread (in %)0,6000 (1,51 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs39,20
- Tageshoch40,00
- Tagestief39,00
- Kurs (19:30)40,00
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,60
- Vortag-Tief39,40
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}