Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
39,72 EUR
-0,90 %
-0,36
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,72EUR | 10:53 | 127 | 5.043,81 |
| Frankfurt | 39,82EUR | 09:55 | 12 | 477,78 |
| Düsseldorf | 39,81EUR | 09:30 | ||
| Hamburg | 39,82EUR | 08:17 | ||
| München | 39,97EUR | 08:00 | ||
| L&S | 39,59EUR | 12:36 | ||
| Quotrix | 40,14EUR | 07:27 | ||
| Stuttgart | 39,69EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -14,19 | -29,65 | +6,59 | +36,22 | +26,48 |
| Volatilität [%] | 60,75 | 52,35 | 45,74 | 48,45 | 42,86 | 43,95 |
| Sharpe-Ratio | -3,488 | -3,433 | -1,359 | 0,3537 | 0,4169 | 0,2906 |
| Hoch | 41,95 | 46,77 | 58,87 | 58,87 | 58,87 | 58,87 |
| Tief | 39,16 | 39,16 | 39,16 | 30,70 | 23,00 | 23,00 |
| Hist. Kurs | 41,50 | 46,28 | 56,45 | 37,26 | 29,16 | 31,40 |
| ∅-Preis | 40,95 | 43,73 | 49,37 | 46,89 | 40,37 | 39,34 |
| ∅-Volumen | 7,43 Tsd. | 17,39 Tsd. | 11,12 Tsd. | 9,12 Tsd. | 11,50 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -6,330 | -15,99 | -33,26 | -33,26 | -43,49 | -55,05 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 121 | 129 | 756 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 176 | 176 | 186 | 1.154 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlyle Group Inc., The bisher 1,225€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,225 | 1,450 | 2,63 % | 13.02.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (12:36)39,59
- Brief (12:36)40,07
- Spread (in %)0,4800 (1,21 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,72
- Tageshoch39,72
- Tagestief39,72
- Kurs (10:53)39,72
- Umsatz EUR5.043,81
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung39,16
- Vortag-Hoch40,08
- Vortag-Tief39,16
- Vortag-Schlusskurs40,08
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,39 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}