Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
34,19 EUR
+0,74 %
+0,25
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,06EUR | 29.04. | 300 | 10.218,00 |
| Lang & Schwarz | 34,19EUR | 29.04. | 2 | 68,38 |
| Düsseldorf | 34,09EUR | 29.04. | ||
| München | 34,03EUR | 29.04. | ||
| Berlin | 34,34EUR | 29.04. | ||
| Frankfurt | 34,11EUR | 29.04. | ||
| Quotrix | 34,37EUR | 29.04. | ||
| Stuttgart | 34,27EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | -13,55 | -26,80 | -19,89 | -0,51 | +44,87 |
| Volatilität [%] | 44,82 | 103,48 | 56,66 | 48,13 | 41,35 | 39,67 |
| Sharpe-Ratio | 12,85 | -1,549 | -0,9340 | -0,2828 | 0,1493 | 0,3308 |
| Hoch | 35,02 | 42,71 | 55,13 | 55,13 | 55,13 | 55,13 |
| Tief | 29,86 | 29,86 | 29,86 | 29,86 | 22,80 | 19,40 |
| Hist. Kurs | 30,96 | 39,55 | 46,71 | 42,68 | 34,37 | 23,60 |
| ∅-Preis | 33,02 | 34,28 | 45,56 | 42,10 | 35,04 | 34,43 |
| ∅-Volumen | 4,60 Tsd. | 3,19 Tsd. | 971,78 | 583,34 | 885,35 | 1,01 Tsd. |
| Max. Verlust [%] | -1,078 | -27,57 | -43,52 | -43,52 | -43,52 | -55,38 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 65 | 417 | 804 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 95 | 95 | 589 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlyle Group Inc., The 1,333€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,333 | 1,400 | 2,73 % | 21.02.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Quotes
- Geld (29.04.)34,19
- Brief (29.04.)34,55
- Spread (in %)0,3600 (1,05 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs33,94
- Tageshoch34,44
- Tagestief33,44
- Kurs (29.04.2025)34,19
- Umsatz EUR68,38
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung34,31
- Vortag-Hoch35,02
- Vortag-Tief33,67
- Vortag-Schlusskurs33,94
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,66 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}