Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
55,37 EUR
+0,07 %
+0,04
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,19EUR | 07:30 | 20 | 1.123,80 |
| Berlin | 55,78EUR | 12:12 | ||
| Düsseldorf | 55,28EUR | 12:30 | ||
| Frankfurt | 55,47EUR | 09:59 | ||
| München | 55,50EUR | 08:02 | ||
| L&S | 55,37EUR | 13:08 | ||
| Quotrix | 55,85EUR | 07:27 | ||
| Stuttgart | 55,53EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +12,45 | +13,09 | +46,29 | +59,66 | +145,00 |
| Volatilität [%] | 23,71 | 35,86 | 56,97 | 46,99 | 40,28 | 39,27 |
| Sharpe-Ratio | 11,37 | 3,845 | 0,6903 | 1,012 | 0,5375 | 0,5988 |
| Hoch | 56,17 | 56,17 | 56,17 | 56,17 | 56,17 | 56,17 |
| Tief | 51,53 | 48,52 | 29,86 | 29,86 | 22,80 | 19,60 |
| Hist. Kurs | 52,98 | 49,24 | 48,96 | 37,85 | 34,68 | 22,60 |
| ∅-Preis | 54,39 | 52,43 | 42,57 | 43,86 | 36,11 | 35,63 |
| ∅-Volumen | 2,320 | 1,34 Tsd. | 931,49 | 893,61 | 1,07 Tsd. | |
| Max. Verlust [%] | -0,2164 | -7,118 | -39,65 | -43,52 | -43,52 | -55,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 102 | 138 | 341 | 804 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 148 | 200 | 483 | 1.153 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2024 bisher 1,247€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,247 | 1,400 | 2,55 % | 19.05.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Quotes
- Geld (13:14)55,37
- Brief (13:14)56,39
- Spread (in %)1,020 (1,84 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs55,33
- Tageshoch55,54
- Tagestief55,27
- Kurs (13:08)55,37
Kursdaten Vortag
- Vortag-Eröffnung55,45
- Vortag-Hoch55,83
- Vortag-Tief54,91
- Vortag-Schlusskurs55,33
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,27 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}