Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
286,00 EUR
-0,69 %
-2,00
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,00EUR | 26.01. | 136 | 38.896,00 |
| L&S | 292,00EUR | 26.01. | 4 | 1.168,00 |
| Stuttgart | 290,00EUR | 26.01. | ||
| Düsseldorf | 284,00EUR | 26.01. | ||
| Frankfurt | 280,00EUR | 26.01. | ||
| Hamburg | 280,00EUR | 26.01. | ||
| Quotrix | 284,00EUR | 22.01. | 10 | 2.840,00 |
| Berlin | 276,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +2,14 | +20,17 | +41,58 | +648,69 | +928,78 |
| Volatilität [%] | 5,471 | 54,41 | 51,80 | 52,72 | 47,60 | 48,13 |
| Sharpe-Ratio | -8,303 | 0,9385 | 0,9366 | 0,8845 | 1,577 | 1,210 |
| Hoch | 296,00 | 298,00 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 280,00 | 266,00 | 198,00 | 124,00 | 36,80 | 24,80 |
| Hist. Kurs | 290,00 | 280,00 | 238,00 | 202,00 | 38,20 | 27,80 |
| ∅-Preis | 288,40 | 284,21 | 243,78 | 219,43 | 129,49 | 94,91 |
| ∅-Volumen | 24,87 Tsd. | 32,27 Tsd. | 27,60 Tsd. | 32,18 Tsd. | 16,60 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -0,6897 | -8,844 | -20,16 | -32,67 | -33,33 | -36,45 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 69 | 81 | 201 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 84 | 97 | 121 | 312 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carpenter Technology Corp. bisher 0,7119€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Carpenter Technology Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7119 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (26.01.)292,00
- Brief (26.01.)296,00
- Spread (in %)4,000 (1,37 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs286,00
- Tageshoch296,00
- Tagestief280,00
- Kurs (26.01.2026)286,00
- Umsatz EUR38.896,00
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch292,00
- Vortag-Tief288,00
- Vortag-Schlusskurs288,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}