Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
410,00 EUR
+4,06 %
+16,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 404,00EUR | 29.04. | 38 | 15.352,00 |
| Tradegate | 406,00EUR | 29.04. | 33 | 13.398,00 |
| Lang & Schwarz | 410,00EUR | 29.04. | 4 | 1.640,00 |
| Düsseldorf | 402,00EUR | 29.04. | ||
| Berlin | 394,00EUR | 29.04. | ||
| Quotrix | 400,00EUR | 29.04. | ||
| Stuttgart | 404,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +4,06 | +12,02 | +36,67 | +116,93 | +190,78 |
| Volatilität [%] | 19,12 | 40,02 | 29,15 | 29,68 | 26,89 | 27,70 |
| Sharpe-Ratio | -3,369 | 0,1406 | 0,5976 | 0,9895 | 0,9554 | 0,7963 |
| Hoch | 414,00 | 416,00 | 424,00 | 424,00 | 424,00 | 424,00 |
| Tief | 384,00 | 350,00 | 340,00 | 288,00 | 167,00 | 125,00 |
| Hist. Kurs | 398,00 | 394,00 | 366,00 | 300,00 | 189,00 | 141,00 |
| ∅-Preis | 394,40 | 395,60 | 388,36 | 359,78 | 269,21 | 225,44 |
| ∅-Volumen | 14,01 Tsd. | 8,64 Tsd. | 2,05 Tsd. | 1,32 Tsd. | 704,59 | 670,72 |
| Max. Verlust [%] | -2,010 | -7,389 | -16,19 | -16,19 | -19,23 | -19,23 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 60 | 194 | 232 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 74 | 84 | 278 | 328 |
Kennzahlen
Casey's General Stores Inc. hat für das Geschäftsjahr 2024 1,798€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Casey's General Stores Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,798 | 2,000 | 0,45 % | 03.02.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 | ||
| 2020 | 1,152 | 1,370 | 0,69 % | 29.10.2021 |
Quotes
- Geld (29.04.)404,00
- Brief (29.04.)410,00
- Spread (in %)6,000 (1,49 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs394,00
- Tageshoch410,00
- Tagestief390,00
- Kurs (29.04.2025)410,00
- Umsatz EUR1.640,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch398,00
- Vortag-Tief386,00
- Vortag-Schlusskurs394,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.15,75 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}