Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Symbol: CS2Währung: EUR
402,00 EUR
-0,50 %
-2,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 400,00EUR | 09:31 | ||
| Berlin | 402,00EUR | 08:13 | ||
| Frankfurt | 402,00EUR | 08:10 | ||
| Lang & Schwarz | 402,00EUR | 10:51 | ||
| Quotrix | 408,00EUR | 07:27 | ||
| Stuttgart | 402,00EUR | 08:03 | ||
| Tradegate | 406,00EUR | 29.04. | 33 | 13.398,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +1,01 | +9,24 | +34,00 | +106,15 | +179,17 |
| Volatilität [%] | 32,19 | 61,35 | 35,85 | 34,74 | 27,91 | 27,76 |
| Sharpe-Ratio | 1,986 | 0,5707 | 0,6603 | 0,9689 | 0,9226 | 0,8011 |
| Hoch | 412,00 | 414,00 | 420,00 | 420,00 | 420,00 | 420,00 |
| Tief | 390,00 | 358,00 | 350,00 | 290,00 | 172,00 | 126,00 |
| Hist. Kurs | 400,00 | 398,00 | 368,00 | 300,00 | 195,00 | 144,00 |
| ∅-Preis | 396,00 | 394,38 | 388,75 | 360,89 | 270,48 | 227,18 |
| ∅-Volumen | 17,05 Tsd. | 6,14 Tsd. | 5,03 Tsd. | 2,77 Tsd. | 1,98 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -2,500 | -11,39 | -16,27 | -16,27 | -19,07 | -19,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | 66 | 214 | 230 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 75 | 94 | 306 | 328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Casey's General Stores Inc. 1,798€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,798 | 2,000 | 0,45 % | 03.02.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 | ||
| 2020 | 1,152 | 1,370 | 0,69 % | 29.10.2021 |
Quotes
- Geld (10:08)402,00
- Brief (10:12)412,00
- Spread (in %)10,00 (2,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs402,00
- Tageshoch402,00
- Tagestief402,00
- Kurs (08:10)402,00
Kursdaten Vortag
- Vortag-Eröffnung394,00
- Vortag-Hoch404,00
- Vortag-Tief394,00
- Vortag-Schlusskurs404,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.15,44 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}