Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Symbol: CS2Währung: EUR
555,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 550,00EUR | 16.01. | 33 | 18.150,00 |
| Frankfurt | 555,00EUR | 16.01. | 6 | 3.330,00 |
| L&S | 550,00EUR | 16.01. | 1 | 550,00 |
| Düsseldorf | 540,00EUR | 16.01. | ||
| Hamburg | 545,00EUR | 16.01. | ||
| Quotrix | 550,00EUR | 16.01. | ||
| Stuttgart | 550,00EUR | 16.01. | ||
| Berlin | 474,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,90 | +19,10 | +26,14 | +47,61 | +169,42 | +262,75 |
| Volatilität [%] | 47,33 | 33,04 | 27,31 | 34,06 | 29,12 | 27,94 |
| Sharpe-Ratio | 11,73 | 7,737 | 1,746 | 1,241 | 1,192 | 0,9748 |
| Hoch | 555,00 | 555,00 | 555,00 | 555,00 | 555,00 | 555,00 |
| Tief | 496,00 | 460,00 | 418,00 | 350,00 | 191,00 | 153,00 |
| Hist. Kurs | 496,00 | 466,00 | 440,00 | 376,00 | 206,00 | 153,00 |
| ∅-Preis | 522,67 | 489,56 | 460,09 | 430,51 | 328,05 | 269,97 |
| ∅-Volumen | 2,70 Tsd. | 900,00 | 1,23 Tsd. | 2,98 Tsd. | 2,13 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -2,905 | -11,02 | -16,27 | -16,27 | -19,07 | |
| Max. Verlustperiode (Handelstage) | 6 | 63 | 79 | 79 | 230 | |
| Max. Verlustperiode (Kalendertage) | 15 | 94 | 116 | 116 | 328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Casey's General Stores Inc. bisher 1,911€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,911 | 2,140 | 0,45 % | 31.10.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 |
Quotes
- Geld (16.01.)550,00
- Brief (16.01.)555,00
- Spread (in %)5,000 (0,91 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs545,00
- Tageshoch555,00
- Tagestief545,00
- Kurs (16.01.2026)555,00
- Umsatz EUR3.330,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung525,00
- Vortag-Hoch555,00
- Vortag-Tief525,00
- Vortag-Schlusskurs555,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.21,32 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}