Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
404,00 EUR
-1,46 %
-6,00
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,00EUR | 17:37 | 19 | 7.714,00 |
| Düsseldorf | 398,00EUR | 16:30 | ||
| Berlin | 402,00EUR | 08:13 | ||
| Frankfurt | 402,00EUR | 08:10 | ||
| Lang & Schwarz | 404,00EUR | 17:21 | ||
| Quotrix | 408,00EUR | 07:27 | ||
| Stuttgart | 402,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +2,54 | +10,99 | +36,49 | +113,76 | +194,89 |
| Volatilität [%] | 39,03 | 41,42 | 29,67 | 29,90 | 26,96 | 27,72 |
| Sharpe-Ratio | 4,837 | 1,365 | 0,9063 | 1,161 | 1,001 | 0,8445 |
| Hoch | 414,00 | 416,00 | 424,00 | 424,00 | 424,00 | 424,00 |
| Tief | 384,00 | 350,00 | 340,00 | 288,00 | 167,00 | 125,00 |
| Hist. Kurs | 398,00 | 394,00 | 364,00 | 296,00 | 189,00 | 137,00 |
| ∅-Preis | 396,80 | 396,29 | 388,72 | 360,21 | 269,40 | 225,65 |
| ∅-Volumen | 9,39 Tsd. | 8,31 Tsd. | 2,06 Tsd. | 1,33 Tsd. | 705,81 | 672,01 |
| Max. Verlust [%] | -2,010 | -7,389 | -16,19 | -16,19 | -19,23 | -19,23 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | 60 | 194 | 232 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 75 | 84 | 278 | 328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Casey's General Stores Inc. 1,798€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,798 | 2,000 | 0,45 % | 03.02.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 | ||
| 2020 | 1,152 | 1,370 | 0,69 % | 29.10.2021 |
Quotes
- Geld (18:15)404,00
- Brief (18:15)406,00
- Spread (in %)2,000 (0,50 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs404,00
- Tageshoch408,00
- Tagestief396,00
- Kurs (17:21)404,00
Kursdaten Vortag
- Vortag-Eröffnung394,00
- Vortag-Hoch410,00
- Vortag-Tief390,00
- Vortag-Schlusskurs410,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.15,52 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}