Casey's General Stores Inc. Aktie - Aktienkurs - US1475281036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	725,00EUR	13:46	18	13.050,00
L&S	729,40EUR	15:47	13	9.482,20
Düsseldorf	717,20EUR	12:30
Frankfurt	720,60EUR	08:04
Hamburg	713,60EUR	08:17
Quotrix	725,80EUR	07:27
Stuttgart	731,20EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+2,65	+53,24	+64,28	+257,55	+342,06
Volatilität [%]	7,151	72,69	39,78	31,82	28,81	28,08
Sharpe-Ratio	-19,14	0,6997	2,264	1,590	1,508	1,101
Hoch	760,00	799,00	799,00	799,00	799,00	799,00
Tief	710,00	609,20	462,00	414,00	199,00	154,00
Hist. Kurs	744,80	710,60	476,00	444,00	204,00	165,00
∅-Preis	735,76	702,61	615,73	532,38	388,83	308,13
∅-Volumen	148,24	2,66 Tsd.	2,53 Tsd.	5,17 Tsd.	2,63 Tsd.	1,66 Tsd.
Max. Verlust [%]	-2,121	-10,22	-15,18	-15,18	-16,19	-19,23
Max. Verlustperiode (Handelstage)	4	12	19	28	82	194
Max. Verlustperiode (Kalendertage)	6	18	27	40	119	278

Kennzahlen

Für das Geschäftsjahr 2025 hat Casey's General Stores Inc. bisher 1,938€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,938	2,280	0,30 %	01.05.2026
2024	1,909	2,140	0,45 %	31.10.2025
2023	1,724	1,860	0,55 %	01.11.2024
2022	1,489	1,620	0,66 %	31.10.2023
2021	1,399	1,460	0,71 %	31.10.2022

Quotes

Geld (15:47)729,40
Brief (15:47)738,80
Spread (in %)9,400 (1,29 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs729,00
Tageshoch733,80
Tagestief710,00
Kurs (15:47)729,40
Umsatz EUR9.482,20
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung731,60
Vortag-Hoch732,60
Vortag-Tief720,60
Vortag-Schlusskurs729,00

Stammdaten

WertpapiertypAktie
ISINUS1475281036
WKN885039
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.28,01 Mrd. EUR
Aktienanzahl38,41 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Casey's General Stores Inc.