Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
727,60 EUR
+0,36 %
+2,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 740,60EUR | 08.05. | 19 | 14.071,40 |
| L&S | 727,60EUR | 08.05. | 2 | 1.455,20 |
| Düsseldorf | 729,80EUR | 08.05. | ||
| Frankfurt | 711,20EUR | 08.05. | ||
| Hamburg | 725,80EUR | 08.05. | ||
| Quotrix | 726,60EUR | 08.05. | ||
| Stuttgart | 727,20EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +12,28 | +58,86 | +83,74 | +246,48 | +301,99 |
| Volatilität [%] | 35,26 | 28,97 | 28,49 | 26,20 | 26,66 | 27,04 |
| Sharpe-Ratio | 6,142 | 5,100 | 3,406 | 2,356 | 1,589 | 1,073 |
| Hoch | 737,60 | 737,60 | 737,60 | 737,60 | 737,60 | 737,60 |
| Tief | 646,80 | 595,60 | 440,00 | 376,00 | 195,00 | 154,00 |
| Hist. Kurs | 697,60 | 648,00 | 458,00 | 396,00 | 210,00 | 181,00 |
| ∅-Preis | 724,73 | 673,44 | 553,95 | 494,62 | 367,82 | 294,86 |
| ∅-Volumen | 600,27 | 3,66 Tsd. | 5,17 Tsd. | 5,41 Tsd. | 2,55 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -1,602 | -3,519 | -8,108 | -8,714 | -16,19 | -19,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 22 | 28 | 82 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 37 | 40 | 119 | 328 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Casey's General Stores Inc. bisher 1,938€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,938 | 2,280 | 0,30 % | 01.05.2026 | ||
| 2024 | 1,909 | 2,140 | 0,45 % | 31.10.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 |
Quotes
- Geld (08.05.)727,60
- Brief (08.05.)730,80
- Spread (in %)3,200 (0,44 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs725,00
- Tageshoch732,60
- Tagestief703,60
- Kurs (08.05.2026)727,60
- Umsatz EUR1.455,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung730,00
- Vortag-Hoch730,00
- Vortag-Tief703,60
- Vortag-Schlusskurs725,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.27,95 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}