Casey's General Stores Inc. Aktie - Aktienkurs - US1475281036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	510,00EUR	21.09.	177	90.270,00
L&S	510,40EUR	21.09.	7	3.572,80
Frankfurt	529,00EUR	21.09.	3	1.587,00
Hamburg	529,00EUR	21.09.	2	1.058,00
Düsseldorf	515,80EUR	21.09.
Quotrix	522,60EUR	21.09.
Stuttgart	509,20EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-28,62	-10,46	+10,48	+96,31	+223,04
Volatilität [%]	50,87	57,60	45,70	37,34	30,57	29,46
Sharpe-Ratio	-1,444	-6,599	-0,1396	0,4820	0,8446	0,8812
Hoch	542,80	732,00	799,00	799,00	799,00	799,00
Tief	502,20	502,20	502,20	428,00	234,00	154,00
Hist. Kurs	534,80	715,00	570,00	462,00	260,00	158,00
∅-Preis	522,92	611,90	685,82	595,64	427,92	334,53
∅-Volumen	35,17 Tsd.	9,27 Tsd.	3,51 Tsd.	4,06 Tsd.	2,95 Tsd.	1,85 Tsd.
Max. Verlust [%]	-4,712	-30,34	-35,44	-35,44	-35,44	-35,44
Max. Verlustperiode (Handelstage)	4	19	72	72	79	194
Max. Verlustperiode (Kalendertage)	4	25	100	100	116	278

Kennzahlen

Casey's General Stores Inc. hat für das Geschäftsjahr 2025 bisher 2,095€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,095	2,440	0,32 %	31.07.2026
2024	1,909	2,140	0,45 %	31.10.2025
2023	1,724	1,860	0,55 %	01.11.2024
2022	1,489	1,620	0,66 %	31.10.2023
2021	1,399	1,460	0,71 %	31.10.2022

Quotes

Geld (21.09.)510,40
Brief (21.09.)512,40
Spread (in %)2,000 (0,39 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs517,40
Tageshoch529,20
Tagestief509,00
Kurs (21.09.2026)510,40
Umsatz EUR3.572,80
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung528,20
Vortag-Hoch528,20
Vortag-Tief524,60
Vortag-Schlusskurs528,00

Stammdaten

WertpapiertypAktie
ISINUS1475281036
WKN885039
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.19,60 Mrd. EUR
Aktienanzahl38,41 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Casey's General Stores Inc.