Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
446,00 EUR
+2,29 %
+10,00
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 446,00EUR | 19:21 | 127 | 56.642,00 |
| Frankfurt | 442,00EUR | 18:45 | 122 | 53.924,00 |
| L&S | 446,00EUR | 21:25 | 23 | 10.258,00 |
| Berlin | 438,00EUR | 08:13 | ||
| Düsseldorf | 442,00EUR | 19:30 | ||
| Quotrix | 440,00EUR | 07:27 | ||
| Stuttgart | 438,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +15,54 | +19,25 | +33,53 | +137,23 | +240,46 |
| Volatilität [%] | 10,95 | 30,31 | 30,38 | 28,69 | 26,99 | 27,54 |
| Sharpe-Ratio | 7,757 | 5,020 | 1,098 | 0,9955 | 1,082 | 0,9237 |
| Hoch | 446,00 | 446,00 | 446,00 | 446,00 | 446,00 | 446,00 |
| Tief | 420,00 | 380,00 | 340,00 | 310,00 | 186,00 | 128,00 |
| Hist. Kurs | 430,00 | 386,00 | 374,00 | 334,00 | 188,00 | 131,00 |
| ∅-Preis | 432,40 | 429,90 | 397,29 | 377,02 | 283,51 | 235,76 |
| ∅-Volumen | 1,39 Tsd. | 1,73 Tsd. | 3,48 Tsd. | 2,09 Tsd. | 986,82 | 805,47 |
| Max. Verlust [%] | -3,604 | -16,19 | -16,19 | -19,23 | -19,23 | |
| Max. Verlustperiode (Handelstage) | 9 | 79 | 79 | 194 | 232 | |
| Max. Verlustperiode (Kalendertage) | 11 | 116 | 116 | 278 | 328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Casey's General Stores Inc. bisher 1,808€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,808 | 2,000 | 0,45 % | 01.05.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 | ||
| 2020 | 1,152 | 1,370 | 0,69 % | 29.10.2021 |
Quotes
- Geld (21:25)446,00
- Brief (21:25)448,00
- Spread (in %)2,000 (0,45 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs436,00
- Tageshoch446,00
- Tagestief434,00
- Kurs (21:25)446,00
- Umsatz EUR10.258,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung436,00
- Vortag-Hoch438,00
- Vortag-Tief434,00
- Vortag-Schlusskurs436,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.17,13 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}