Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Symbol: CS2Währung: EUR
742,00 EUR
+2,80 %
+20,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 742,00EUR | 14.08. | 2 | 1.484,00 |
| Düsseldorf | 733,20EUR | 14.08. | ||
| Frankfurt | 732,40EUR | 14.08. | ||
| Hamburg | 727,20EUR | 14.08. | ||
| L&S | 730,80EUR | 14.08. | ||
| Quotrix | 740,80EUR | 14.08. | ||
| Stuttgart | 729,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +5,25 | +31,33 | +71,76 | ||
| Volatilität [%] | 24,69 | 33,41 | 40,82 | 35,29 | ||
| Sharpe-Ratio | 4,708 | 1,827 | 1,441 | 1,619 | ||
| Hoch | 748,60 | 776,80 | 805,80 | 805,80 | ||
| Tief | 713,00 | 705,00 | 545,00 | 416,00 | ||
| Hist. Kurs | 725,00 | 705,00 | 565,00 | 432,00 | ||
| ∅-Preis | 730,33 | 743,64 | 676,78 | 579,50 | ||
| ∅-Volumen | 8,73 Tsd. | 24,47 Tsd. | 23,91 Tsd. | 19,82 Tsd. | ||
| Max. Verlust [%] | -1,689 | -7,080 | -15,80 | -15,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 64 | 64 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Casey's General Stores Inc. bisher 2,095€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,095 | 2,440 | 0,32 % | 31.07.2026 | ||
| 2024 | 1,909 | 2,140 | 0,45 % | 31.10.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 |
Quotes
- Geld (14.08.)724,40
- Brief (14.08.)739,40
- Spread (in %)15,00 (2,07 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs742,00
- Tageshoch742,00
- Tagestief742,00
- Kurs (14.08.2026)742,00
- Umsatz EUR1.484,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung721,80
- Vortag-Hoch721,80
- Vortag-Tief721,80
- Vortag-Schlusskurs721,80
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.28,50 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}