Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
560,00 EUR
+1,82 %
+10,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 560,00EUR | 06.02. | 23 | 12.880,00 |
| Stuttgart | 555,00EUR | 06.02. | 10 | 5.550,00 |
| Quotrix | 560,00EUR | 06.02. | 1 | 560,00 |
| Düsseldorf | 555,00EUR | 06.02. | ||
| Frankfurt | 545,00EUR | 06.02. | ||
| Hamburg | 550,00EUR | 06.02. | ||
| L&S | 555,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +16,18 | +25,56 | +33,33 | ||
| Volatilität [%] | 34,18 | 29,64 | 25,13 | 29,50 | ||
| Sharpe-Ratio | 13,68 | 5,807 | 1,855 | 1,061 | ||
| Hoch | 560,00 | 560,00 | 560,00 | 560,00 | ||
| Tief | 505,00 | 482,00 | 424,00 | 352,00 | ||
| Hist. Kurs | 510,00 | 482,00 | 446,00 | 420,00 | ||
| ∅-Preis | 533,33 | 525,30 | 475,27 | 443,07 | ||
| ∅-Volumen | 93,33 | 24,35 | 95,90 | 97,70 | ||
| Max. Verlust [%] | -0,9804 | -8,182 | -9,016 | -16,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 24 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 41 | 115 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Casey's General Stores Inc. 1,904€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,904 | 2,280 | 0,38 % | 30.01.2026 | ||
| 2024 | 1,909 | 2,140 | 0,45 % | 31.10.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 |
Quotes
- Geld (06.02.)555,00
- Brief (06.02.)560,00
- Spread (in %)5,000 (0,90 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs555,00
- Tageshoch560,00
- Tagestief555,00
- Kurs (06.02.2026)560,00
- Umsatz EUR560,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung550,00
- Vortag-Hoch550,00
- Vortag-Tief550,00
- Vortag-Schlusskurs550,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.21,51 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}