Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
545,00 EUR
+3,81 %
+20,00
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 555,00EUR | 21:00 | 66 | 36.630,00 |
| Frankfurt | 555,00EUR | 19:47 | 5 | 2.775,00 |
| Düsseldorf | 545,00EUR | 19:30 | ||
| Hamburg | 525,00EUR | 08:17 | ||
| L&S | 545,00EUR | 22:01 | ||
| Quotrix | 530,00EUR | 07:27 | ||
| Stuttgart | 545,00EUR | 21:46 | ||
| Berlin | 474,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,60 | +19,52 | +21,65 | +44,18 | +164,56 | +256,21 |
| Volatilität [%] | 23,39 | 20,80 | 27,35 | 33,36 | 28,30 | 27,18 |
| Sharpe-Ratio | 21,68 | 9,944 | 1,208 | 1,074 | 1,153 | 0,9533 |
| Hoch | 550,00 | 550,00 | 550,00 | 550,00 | 550,00 | 550,00 |
| Tief | 482,00 | 456,00 | 420,00 | 344,00 | 190,00 | 152,00 |
| Hist. Kurs | 484,00 | 456,00 | 448,00 | 378,00 | 206,00 | 153,00 |
| ∅-Preis | 507,40 | 482,39 | 460,53 | 430,15 | 327,60 | 269,62 |
| ∅-Volumen | 2,81 Tsd. | 959,69 | 744,74 | 608,74 | 539,58 | |
| Max. Verlust [%] | -1,250 | -10,25 | -17,62 | -17,62 | -18,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 31 | 78 | 79 | 227 | |
| Max. Verlustperiode (Kalendertage) | 10 | 43 | 115 | 115 | 322 |
Kennzahlen
Casey's General Stores Inc. hat für das Geschäftsjahr 2024 bisher 1,911€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Casey's General Stores Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,911 | 2,140 | 0,45 % | 31.10.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 |
Quotes
- Geld (21:46)550,00
- Brief (21:51)555,00
- Spread (in %)5,000 (0,91 %)
- Geld Stk.173
- Brief Stk.171
Kursdaten
- Eröffnungskurs525,00
- Tageshoch550,00
- Tagestief525,00
- Kurs (21:46)545,00
Kursdaten Vortag
- Vortag-Eröffnung510,00
- Vortag-Hoch530,00
- Vortag-Tief510,00
- Vortag-Schlusskurs525,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.20,93 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}