Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
448,00 EUR
-0,89 %
-4,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,00EUR | 07.11. | 34 | 15.708,00 |
| Frankfurt | 450,00EUR | 07.11. | 20 | 9.000,00 |
| Berlin | 448,00EUR | 07.11. | ||
| Düsseldorf | 454,00EUR | 07.11. | ||
| Hamburg | 448,00EUR | 07.11. | ||
| L&S | 458,00EUR | 07.11. | ||
| Quotrix | 454,00EUR | 07.11. | ||
| Stuttgart | 448,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -5,08 | +9,80 | +17,28 | +100,00 | +202,70 |
| Volatilität [%] | 45,05 | 26,55 | 28,19 | 30,91 | 27,85 | 26,90 |
| Sharpe-Ratio | 2,582 | -1,796 | 0,7477 | 0,6244 | 0,8889 | 0,8742 |
| Hoch | 458,00 | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 438,00 | 438,00 | 378,00 | 344,00 | 190,00 | 141,00 |
| Hist. Kurs | 444,00 | 472,00 | 408,00 | 382,00 | 224,00 | 148,00 |
| ∅-Preis | 447,60 | 465,48 | 437,82 | 415,13 | 312,42 | 258,17 |
| ∅-Volumen | 1,05 Tsd. | 581,42 | 494,02 | 566,05 | 498,99 | |
| Max. Verlust [%] | -1,794 | -10,25 | -10,25 | -17,62 | -18,80 | -18,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 78 | 193 | 227 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 41 | 115 | 277 | 322 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Casey's General Stores Inc. bisher 1,911€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,911 | 2,140 | 0,45 % | 31.10.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 | ||
| 2020 | 1,152 | 1,370 | 0,69 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs448,00
- Tageshoch448,00
- Tagestief448,00
- Kurs (07.11.2025)448,00
Kursdaten Vortag
- Vortag-Eröffnung450,00
- Vortag-Hoch452,00
- Vortag-Tief450,00
- Vortag-Schlusskurs452,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.17,21 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}