Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,50EUR	10.04.	1.350	23.625,00
Stuttgart	17,40EUR	10.04.	1.350	23.490,00
Düsseldorf	16,90EUR	10.04.
Frankfurt	17,20EUR	10.04.
Hamburg	17,30EUR	10.04.
München	17,40EUR	10.04.
Tradegate	17,10EUR	10.04.
Quotrix	17,30EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,58	-26,92	-24,34	-35,45	-65,66
Volatilität [%]		56,48	60,40	61,18	57,35	52,02
Sharpe-Ratio		0,1049	-0,7995	-0,1914	0,0016	-0,1860
Hoch	18,00	18,00	27,20	27,20	37,20	51,00
Tief	17,10	15,00	15,00	15,00	14,80	14,80
Hist. Kurs	17,10	17,20	23,40	22,60	26,49	49,80
∅-Preis	17,10	16,41	19,14	19,50	21,41	26,28
∅-Volumen	62,46	4,47 Tsd.	2,65 Tsd.	1,80 Tsd.	1,19 Tsd.	1,34 Tsd.
Max. Verlust [%]		-12,79	-41,41	-41,41	-59,68	-70,40
Max. Verlustperiode (Handelstage)		20	120	120	398	1.252
Max. Verlustperiode (Kalendertage)		30	177	177	568	1.810

Quotes

Geld (10.04.)17,50
Brief (10.04.)17,60
Spread (in %)0,1000 (0,57 %)
Geld Stk.171
Brief Stk.169

Kursdaten

Eröffnungskurs17,10
Tageshoch17,10
Tagestief17,10
Kurs (10.04.2026)17,10

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,00
Vortag-Tief17,10
Vortag-Schlusskurs17,10

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.377,28 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}