Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
31,80 EUR
-0,63 %
-0,20
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 18:20 | 889 | 28.270,20 |
| Quotrix | 31,80EUR | 18:19 | 875 | 27.825,00 |
| Düsseldorf | 31,40EUR | 19:31 | ||
| München | 31,80EUR | 08:05 | ||
| Frankfurt | 31,40EUR | 08:05 | ||
| Lang & Schwarz | 32,20EUR | 22:26 | ||
| Stuttgart | 31,60EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | +9,66 | +6,00 | -39,08 | -26,02 | |
| Volatilität [%] | 41,19 | 25,77 | 27,31 | 29,46 | 47,95 | 59,85 |
| Sharpe-Ratio | -5,549 | 0,3514 | 0,8046 | 0,2960 | -0,1427 | 0,1535 |
| Hoch | 33,20 | 33,20 | 34,20 | 34,20 | 53,40 | 53,40 |
| Tief | 31,20 | 31,00 | 28,60 | 27,00 | 25,00 | 13,80 |
| Hist. Kurs | 33,20 | 31,80 | 29,00 | 30,00 | 52,20 | 42,99 |
| Gehand. Stk. | 54,05 Tsd. | 69,40 Tsd. | 311,01 Tsd. | 848,37 Tsd. | 3,12 Mio. | 14,20 Mio. |
| Max. Verlust | -5,422 | -5,422 | -9,259 | -19,64 | -52,78 | -67,90 |
Kennzahlen
Cheesecake Factory Inc. hat im Geschäftsjahr 2023 bisher 0,9947€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9947 | 1,080 | 3,11 % | 05.03.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 | ||
| 2019 | 0,3189 | 0,3600 | 1,16 % | 06.03.2020 |
Quotes
- Geld (21:53)31,40
- Brief (21:53)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (18:20)31,80
- Umsatz EUR28.270,20
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl53,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}