Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
133,80 EUR
-3,08 %
-4,25
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 130,45EUR | 07:28 | ||
| Quotrix | 132,35EUR | 07:27 | ||
| Tradegate | 133,80EUR | 23.01. | 13 | 1.739,40 |
| München | 135,20EUR | 23.01. | ||
| Düsseldorf | 132,15EUR | 23.01. | ||
| Frankfurt | 134,60EUR | 23.01. | ||
| Hamburg | 134,85EUR | 23.01. | ||
| Stuttgart | 132,45EUR | 23.01. | ||
| Berlin | 139,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -5,61 | +6,27 | +2,33 | +39,72 | +85,83 |
| Volatilität [%] | 27,44 | 26,31 | 23,29 | 29,74 | 26,87 | 27,44 |
| Sharpe-Ratio | -8,676 | -3,016 | 0,5515 | 0,1592 | 0,4708 | 0,5219 |
| Hoch | 140,30 | 143,30 | 146,45 | 146,45 | 152,70 | 152,70 |
| Tief | 133,80 | 133,80 | 125,85 | 111,00 | 87,10 | 69,00 |
| Hist. Kurs | 140,30 | 141,75 | 125,90 | 130,75 | 95,76 | 72,00 |
| ∅-Preis | 137,26 | 138,99 | 135,88 | 132,42 | 116,45 | 111,19 |
| ∅-Volumen | 5,62 Tsd. | 9,46 Tsd. | 9,84 Tsd. | 10,21 Tsd. | 8,17 Tsd. | 16,64 Tsd. |
| Max. Verlust [%] | -4,633 | -6,401 | -10,25 | -21,16 | -26,67 | -33,35 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 35 | 153 | 372 | 645 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 56 | 218 | 535 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cincinnati Financial Corp. 3,036€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,480 | 2,28 % | 22.12.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 |
Quotes
- Geld (07:27)132,05
- Brief (07:27)132,65
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs135,10
- Tageshoch135,10
- Tagestief133,80
- Kurs (23.01.2026)133,80
- Umsatz EUR1.739,40
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung138,05
- Vortag-Hoch138,05
- Vortag-Tief138,05
- Vortag-Schlusskurs138,05
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.21,92 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}