Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Währung: EUR
133,95 EUR
-0,41 %
-0,55
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,15EUR | 11:35 | 20 | 2.703,00 |
| Berlin | 135,60EUR | 08:08 | ||
| Düsseldorf | 135,00EUR | 12:31 | ||
| Frankfurt | 135,15EUR | 08:22 | ||
| München | 135,05EUR | 08:03 | ||
| L&S | 133,95EUR | 14:33 | ||
| Quotrix | 135,90EUR | 07:27 | ||
| Stuttgart | 135,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +0,04 | +12,66 | +3,20 | +35,00 | +112,62 |
| Volatilität [%] | 12,69 | 22,40 | 21,03 | 29,65 | 26,53 | 29,08 |
| Sharpe-Ratio | 6,169 | 0,2698 | 1,151 | 0,2012 | 0,4359 | 0,5925 |
| Hoch | 135,65 | 143,35 | 143,35 | 153,00 | 153,00 | 153,00 |
| Tief | 128,95 | 127,00 | 115,80 | 110,45 | 85,65 | 58,00 |
| Hist. Kurs | 132,80 | 133,90 | 118,90 | 129,80 | 99,22 | 63,00 |
| ∅-Preis | 133,84 | 135,73 | 130,15 | 132,22 | 112,63 | 106,55 |
| ∅-Volumen | 618,24 | 492,40 | 1,40 Tsd. | 1,42 Tsd. | 652,68 | 630,33 |
| Max. Verlust [%] | -0,6320 | -9,008 | -9,008 | -24,11 | -27,55 | -33,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 101 | 228 | 373 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 141 | 330 | 537 | 910 |
Kennzahlen
Cincinnati Financial Corp. hat für das Geschäftsjahr 2024 bisher 3,038€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,038 | 3,480 | 2,32 % | 22.09.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 | ||
| 2020 | 2,145 | 2,520 | 2,19 % | 15.12.2021 |
Quotes
- Geld (14:33)133,95
- Brief (14:33)135,10
- Spread (in %)1,150 (0,86 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs133,80
- Tageshoch135,65
- Tagestief133,80
- Kurs (14:33)133,95
Kursdaten Vortag
- Vortag-Eröffnung133,75
- Vortag-Hoch134,80
- Vortag-Tief132,20
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.21,95 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}