Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
138,30 EUR
-0,14 %
-0,20
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 138,65EUR | 13:12 | 95 | 13.171,75 |
| Tradegate | 138,30EUR | 15:29 | 20 | 2.766,00 |
| Berlin | 137,60EUR | 08:08 | ||
| Düsseldorf | 139,70EUR | 16:31 | ||
| Hamburg | 137,85EUR | 08:11 | ||
| München | 138,85EUR | 08:00 | ||
| L&S | 140,90EUR | 19:40 | ||
| Quotrix | 137,90EUR | 07:27 | ||
| Stuttgart | 137,80EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,59 | +7,46 | -2,67 | +36,20 | +109,55 |
| Volatilität [%] | 14,03 | 18,16 | 22,21 | 30,13 | 26,86 | 27,69 |
| Sharpe-Ratio | -9,701 | -2,336 | 0,6595 | -0,0009 | 0,4395 | 0,6124 |
| Hoch | 141,50 | 146,45 | 146,45 | 146,65 | 152,70 | 152,70 |
| Tief | 137,60 | 137,60 | 123,40 | 111,00 | 87,10 | 65,00 |
| Hist. Kurs | 141,50 | 143,45 | 128,70 | 142,10 | 101,54 | 66,00 |
| ∅-Preis | 139,72 | 142,60 | 132,90 | 132,28 | 114,91 | 109,99 |
| ∅-Volumen | 24,90 Tsd. | 15,49 Tsd. | 10,68 Tsd. | 10,90 Tsd. | 8,45 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -2,120 | -5,428 | -10,25 | -22,43 | -26,67 | -33,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 238 | 372 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 36 | 346 | 535 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cincinnati Financial Corp. bisher 3,038€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,038 | 3,480 | 2,32 % | 22.09.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 | ||
| 2020 | 2,145 | 2,520 | 2,19 % | 15.12.2021 |
Quotes
- Geld (19:37)140,85
- Brief (19:37)141,70
- Spread (in %)0,8500 (0,60 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs137,90
- Tageshoch138,30
- Tagestief137,90
- Kurs (15:29)138,30
- Umsatz EUR2.766,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung138,45
- Vortag-Hoch138,50
- Vortag-Tief138,45
- Vortag-Schlusskurs138,50
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.22,66 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}