Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Währung: EUR
122,65 EUR
+3,24 %
+3,85
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 122,65EUR | 29.04. | 552 | 67.702,80 |
| Tradegate | 124,65EUR | 29.04. | 30 | 3.739,50 |
| Düsseldorf | 121,70EUR | 29.04. | ||
| München | 119,05EUR | 29.04. | ||
| Berlin | 118,90EUR | 29.04. | ||
| Frankfurt | 119,05EUR | 29.04. | ||
| Quotrix | 119,40EUR | 29.04. | ||
| Stuttgart | 121,25EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | -8,06 | -5,44 | +16,59 | +6,54 | +90,16 |
| Volatilität [%] | 12,89 | 48,48 | 36,50 | 29,08 | 28,67 | 32,18 |
| Sharpe-Ratio | 10,60 | -3,004 | -0,3719 | 0,4963 | 0,1104 | 0,4750 |
| Hoch | 120,10 | 137,45 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 110,45 | 110,45 | 110,45 | 102,65 | 85,65 | 42,60 |
| Hist. Kurs | 116,20 | 133,40 | 129,70 | 105,20 | 115,12 | 64,50 |
| ∅-Preis | 118,15 | 121,81 | 134,22 | 124,20 | 108,50 | 99,66 |
| ∅-Volumen | 1,12 Tsd. | 2,03 Tsd. | 1,45 Tsd. | 826,27 | 544,38 | 565,23 |
| Max. Verlust [%] | -0,0841 | -15,51 | -24,11 | -24,11 | -28,58 | -33,61 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 100 | 100 | 586 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 151 | 151 | 837 | 910 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cincinnati Financial Corp. bisher 3,215€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,215 | 3,480 | 2,40 % | 24.03.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 | ||
| 2020 | 2,145 | 2,520 | 2,19 % | 15.12.2021 |
Quotes
- Geld (29.04.)122,60
- Brief (29.04.)123,10
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs118,80
- Tageshoch125,15
- Tagestief118,70
- Kurs (29.04.2025)122,65
- Umsatz EUR67.702,80
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch119,40
- Vortag-Tief116,55
- Vortag-Schlusskurs118,80
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.20,09 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}