Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHSymbol: 3A9Währung: EUR
15,06 EUR
+15,03 %
+1,97
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,06EUR | 16:40 | 47.858 | 720.645,76 |
| Xetra | 14,99EUR | 15:58 | 2.774 | 41.593,36 |
| Frankfurt | 13,35EUR | 10:05 | 1.000 | 13.350,00 |
| Düsseldorf | 13,16EUR | 12:30 | ||
| Hamburg | 13,11EUR | 09:26 | ||
| München | 13,31EUR | 08:00 | ||
| L&S | 15,05EUR | 16:41 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 13,33EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -3,04 | +14,57 | +53,20 | ||
| Volatilität [%] | 99,74 | 106,16 | 113,45 | 112,98 | ||
| Sharpe-Ratio | -6,714 | -1,267 | 0,5498 | 0,8004 | ||
| Hoch | 16,15 | 16,71 | 26,20 | 26,20 | ||
| Tief | 12,96 | 12,26 | 10,35 | 8,920 | ||
| Hist. Kurs | 14,67 | 15,42 | 13,05 | 9,760 | ||
| ∅-Preis | 13,97 | 14,13 | 17,00 | 15,67 | ||
| ∅-Volumen | 243,51 Tsd. | 288,55 Tsd. | 407,00 Tsd. | 646,26 Tsd. | ||
| Max. Verlust [%] | -10,94 | -21,09 | -50,24 | -50,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 63 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 89 | 202 |
Quotes
- Geld (16:42)15,04
- Brief (16:42)15,07
- Spread (in %)0,0360 (0,24 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs13,20
- Tageshoch15,06
- Tagestief13,09
- Kurs (16:40)15,06
- Umsatz EUR720.645,76
- Gehand. Stk.47.858
Kursdaten Vortag
- Vortag-Eröffnung13,58
- Vortag-Hoch13,58
- Vortag-Tief12,96
- Vortag-Schlusskurs13,09
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}