Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHSymbol: 3A9Währung: EUR
18,16 EUR
+18,35 %
+2,82
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 20.07. | 24.687 | 448.365,29 |
| Stuttgart | 17,98EUR | 20.07. | 14.000 | 251.692,00 |
| Xetra | 17,61EUR | 20.07. | 8.994 | 158.384,34 |
| Frankfurt | 17,68EUR | 20.07. | 6.000 | 106.080,00 |
| L&S | 17,92EUR | 20.07. | 1.030 | 18.461,72 |
| Quotrix | 18,06EUR | 20.07. | 700 | 12.640,60 |
| Düsseldorf | 18,04EUR | 20.07. | ||
| Hamburg | 15,50EUR | 20.07. | ||
| München | 15,24EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -27,28 | +19,10 | +246,60 | ||
| Volatilität [%] | 79,60 | 90,84 | 99,89 | 106,40 | ||
| Sharpe-Ratio | -10,85 | -6,429 | 0,4880 | 1,507 | ||
| Hoch | 19,31 | 26,20 | 26,20 | 26,20 | ||
| Tief | 14,18 | 14,18 | 9,920 | 3,960 | ||
| Hist. Kurs | 17,57 | 24,98 | 15,25 | 5,240 | ||
| ∅-Preis | 16,60 | 20,01 | 16,30 | 14,00 | ||
| ∅-Volumen | 370,15 Tsd. | 357,53 Tsd. | 443,06 Tsd. | 614,41 Tsd. | ||
| Max. Verlust [%] | -12,66 | -38,55 | -39,33 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 202 |
Quotes
- Geld (20.07.)17,91
- Brief (20.07.)18,04
- Spread (in %)0,1320 (0,74 %)
- Geld Stk.558
- Brief Stk.554
Kursdaten
- Eröffnungskurs15,70
- Tageshoch18,34
- Tagestief15,56
- Kurs (20.07.2026)18,16
- Umsatz EUR448.365,29
- Gehand. Stk.24.687
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch15,48
- Vortag-Tief14,18
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}