Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHWährung: EUR
14,89 EUR
+13,81 %
+1,81
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,11EUR | 17:05 | 94.929 | 1,43 Mio. |
| Xetra | 15,04EUR | 16:36 | 3.274 | 49.234,41 |
| Frankfurt | 13,35EUR | 10:05 | 1.000 | 13.350,00 |
| Stuttgart | 14,89EUR | 16:49 | 300 | 4.466,40 |
| Düsseldorf | 13,16EUR | 12:30 | ||
| Hamburg | 13,11EUR | 09:26 | ||
| München | 13,31EUR | 08:00 | ||
| L&S | 15,10EUR | 17:10 | ||
| Quotrix | 13,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +1,33 | +13,65 | +53,17 | ||
| Volatilität [%] | 87,94 | 110,99 | 109,66 | 117,10 | ||
| Sharpe-Ratio | -7,315 | -0,6767 | 0,5242 | 0,8208 | ||
| Hoch | 16,08 | 16,69 | 26,03 | 26,03 | ||
| Tief | 12,89 | 12,29 | 10,20 | 9,200 | ||
| Hist. Kurs | 14,57 | 14,69 | 13,10 | 9,720 | ||
| ∅-Preis | 13,91 | 14,09 | 16,95 | 15,65 | ||
| ∅-Volumen | 11,75 Tsd. | 11,38 Tsd. | 23,83 Tsd. | 22,78 Tsd. | ||
| Max. Verlust [%] | -10,20 | -21,03 | -50,40 | -50,48 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 89 | 202 |
Quotes
- Geld (16:48)14,94
- Brief (16:48)14,97
- Spread (in %)0,0260 (0,17 %)
- Geld Stk.1.339
- Brief Stk.1.336
Kursdaten
- Eröffnungskurs13,01
- Tageshoch14,89
- Tagestief13,00
- Kurs (16:49)14,89
- Umsatz EUR4.466,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung13,38
- Vortag-Hoch13,60
- Vortag-Tief13,01
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}