Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHWährung: EUR
7,195 EUR
+13,92 %
+0,879
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 08:19 | 25.660 | 174.488,00 |
| Düsseldorf | 6,743EUR | 08:13 | ||
| Frankfurt | 6,692EUR | 08:02 | ||
| Hamburg | 6,620EUR | 08:32 | ||
| Hannover | 6,620EUR | 08:32 | ||
| München | 6,692EUR | 08:02 | ||
| L&S | 6,667EUR | 08:23 | ||
| Quotrix | 6,750EUR | 07:27 | ||
| Stuttgart | 7,195EUR | 03.11. | 11.346 | 81.634,47 |
| Xetra | 6,724EUR | 03.11. | 398 | 2.676,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -48,32 | -52,01 | -61,21 | ||
| Volatilität [%] | 78,39 | 92,06 | 110,64 | 108,91 | ||
| Sharpe-Ratio | -14,56 | -10,03 | -0,9585 | -0,4619 | ||
| Hoch | 7,947 | 14,44 | 26,03 | 26,03 | ||
| Tief | 5,950 | 5,950 | 5,950 | 5,950 | ||
| Hist. Kurs | 7,581 | 13,92 | 14,99 | 18,55 | ||
| ∅-Preis | 7,028 | 9,387 | 16,30 | 15,33 | ||
| ∅-Volumen | 13,05 Tsd. | 15,35 Tsd. | 26,14 Tsd. | 21,87 Tsd. | ||
| Max. Verlust [%] | -18,11 | -54,63 | -75,12 | -75,12 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 97 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 137 | 202 |
Quotes
- Geld (08:24)6,700
- Brief (08:24)6,800
- Spread (in %)0,1000 (1,49 %)
- Geld Stk.2.145
- Brief Stk.2.114
Kursdaten
- Eröffnungskurs6,080
- Tageshoch7,195
- Tagestief6,068
- Kurs (03.11.2026)7,195
- Umsatz EUR81.634,47
- Gehand. Stk.11.346
Kursdaten Vortag
- Vortag-Eröffnung6,716
- Vortag-Hoch6,763
- Vortag-Tief5,950
- Vortag-Schlusskurs6,316
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}