Cipher Digital Inc. Aktie - Aktienkurs - US17253J1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,70EUR	16:05	10.695	221.386,50
Stuttgart	21,29EUR	15:01	4.234	90.141,86
L&S	21,00EUR	16:13	1.713	35.964,44
Quotrix	21,17EUR	15:53	265	5.608,72
München	21,17EUR	10:07	5	105,82
Düsseldorf	21,46EUR	12:30
Hamburg	21,05EUR	08:08
Frankfurt	21,75EUR	27.05.	2.287	49.742,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+30,24	+49,83	+24,64	+608,47
Volatilität [%]	101,41	120,84	105,67	111,68
Sharpe-Ratio	16,17	4,758	0,9392	2,262
Hoch	21,75	21,75	21,75	22,10
Tief	16,70	14,25	10,10	2,710
Hist. Kurs	16,70	14,52	17,45	3,070
∅-Preis	19,09	17,32	14,58	11,54
∅-Volumen	12,47 Tsd.	11,12 Tsd.	19,51 Tsd.	26,54 Tsd.
Max. Verlust [%]		-16,25	-40,29	-50,47
Max. Verlustperiode (Handelstage)		6	96	136
Max. Verlustperiode (Kalendertage)		8	146	202

Quotes

Geld (15:54)20,95
Brief (15:54)21,01
Spread (in %)0,0550 (0,26 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs19,51
Tageshoch21,75
Tagestief19,51
Kurs (27.05.2026)21,75
Umsatz EUR49.742,25
Gehand. Stk.2.287

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,19
Vortag-Tief19,19
Vortag-Schlusskurs19,19

Stammdaten

WertpapiertypAktie
ISINUS17253J1060
WKNA3CYXH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}