Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHSymbol: 3A9Währung: EUR
18,61 EUR
+2,44 %
+0,44
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,40EUR | 12:34 | 3.600 | 66.240,00 |
| Tradegate | 18,61EUR | 12:57 | 2.433 | 45.268,40 |
| Xetra | 18,74EUR | 09:57 | 580 | 10.870,36 |
| L&S | 18,38EUR | 13:08 | 100 | 1.837,60 |
| Düsseldorf | 18,35EUR | 12:30 | ||
| Frankfurt | 18,46EUR | 08:03 | ||
| Hamburg | 18,64EUR | 08:11 | ||
| München | 18,46EUR | 08:00 | ||
| Quotrix | 18,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | -25,50 | +23,63 | +251,06 | ||
| Volatilität [%] | 182,49 | 110,75 | 102,67 | 107,64 | ||
| Sharpe-Ratio | 2,128 | -2,879 | 0,8523 | 1,644 | ||
| Hoch | 18,88 | 26,20 | 26,20 | 26,20 | ||
| Tief | 14,18 | 14,18 | 9,920 | 3,960 | ||
| Hist. Kurs | 17,38 | 24,98 | 15,05 | 5,300 | ||
| ∅-Preis | 16,72 | 19,93 | 16,32 | 14,05 | ||
| ∅-Volumen | 336,59 Tsd. | 360,10 Tsd. | 438,47 Tsd. | 615,88 Tsd. | ||
| Max. Verlust [%] | -11,70 | -38,55 | -39,33 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 78 | 202 |
Quotes
- Geld (13:08)18,30
- Brief (13:08)18,52
- Spread (in %)0,2220 (1,21 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,57
- Tageshoch18,88
- Tagestief18,57
- Kurs (12:57)18,61
- Umsatz EUR45.268,40
- Gehand. Stk.2.433
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch18,34
- Vortag-Tief15,56
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}