Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHSymbol: 3A9Währung: EUR
20,70 EUR
-4,63 %
-1,01
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,70EUR | 16:05 | 10.695 | 221.386,50 |
| Stuttgart | 21,29EUR | 15:01 | 4.234 | 90.141,86 |
| L&S | 21,00EUR | 16:13 | 1.713 | 35.964,44 |
| Quotrix | 21,17EUR | 15:53 | 265 | 5.608,72 |
| München | 21,17EUR | 10:07 | 5 | 105,82 |
| Düsseldorf | 21,46EUR | 12:30 | ||
| Hamburg | 21,05EUR | 08:08 | ||
| Frankfurt | 21,75EUR | 27.05. | 2.287 | 49.742,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,50 | +44,42 | +18,30 | +600,67 | ||
| Volatilität [%] | 78,62 | 104,72 | 97,42 | 104,40 | ||
| Sharpe-Ratio | 13,02 | 5,134 | 0,9022 | 2,371 | ||
| Hoch | 21,98 | 21,98 | 21,98 | 22,20 | ||
| Tief | 16,70 | 14,15 | 9,920 | 2,710 | ||
| Hist. Kurs | 18,40 | 14,46 | 17,65 | 2,980 | ||
| ∅-Preis | 19,61 | 17,48 | 14,60 | 11,55 | ||
| ∅-Volumen | 398,72 Tsd. | 529,52 Tsd. | 484,02 Tsd. | 555,40 Tsd. | ||
| Max. Verlust [%] | -0,8163 | -14,38 | -40,51 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 157 | 202 |
Quotes
- Geld (16:10)20,85
- Brief (16:10)20,92
- Spread (in %)0,0650 (0,31 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,98
- Tagestief20,70
- Kurs (16:05)20,70
- Umsatz EUR221.386,50
- Gehand. Stk.10.695
Kursdaten Vortag
- Vortag-Eröffnung19,91
- Vortag-Hoch21,89
- Vortag-Tief19,02
- Vortag-Schlusskurs21,71
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}