Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHSymbol: 3A9Währung: EUR
11,15 EUR
+4,69 %
+0,50
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,45EUR | 13:39 | 2.243 | 23.439,35 |
| Düsseldorf | 10,35EUR | 12:30 | ||
| Frankfurt | 10,45EUR | 08:24 | ||
| Hamburg | 10,50EUR | 08:08 | ||
| L&S | 10,30EUR | 13:46 | ||
| Quotrix | 10,65EUR | 07:27 | ||
| Stuttgart | 10,45EUR | 13:01 | ||
| München | 11,15EUR | 01.04. | 1 | 11,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,91 | -14,23 | +1,83 | |||
| Volatilität [%] | 153,90 | 104,44 | 121,69 | |||
| Sharpe-Ratio | -8,312 | -1,241 | 0,6167 | |||
| Hoch | 13,75 | 14,00 | 21,50 | |||
| Tief | 10,65 | 10,65 | 10,30 | |||
| Hist. Kurs | 13,75 | 13,00 | 10,95 | |||
| ∅-Preis | 11,78 | 12,45 | 14,47 | |||
| ∅-Volumen | 55,48 | 616,92 | 3,66 Tsd. | |||
| Max. Verlust [%] | -22,55 | -23,10 | -52,09 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 99 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 146 |
Quotes
- Geld (13:29)10,30
- Brief (13:29)10,45
- Spread (in %)0,1500 (1,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,15
- Tagestief11,05
- Kurs (01.04.2026)11,15
- Umsatz EUR11,15
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,65
- Vortag-Hoch10,65
- Vortag-Tief10,65
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}