Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHSymbol: 3A9Währung: EUR
21,17 EUR
+6,09 %
+1,22
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 18:00 | 19.803 | 423.685,19 |
| Stuttgart | 21,40EUR | 17:18 | 4.402 | 94.180,79 |
| L&S | 21,32EUR | 18:00 | 2.194 | 46.765,11 |
| Frankfurt | 21,30EUR | 17:15 | 440 | 9.372,00 |
| Quotrix | 21,17EUR | 15:53 | 265 | 5.608,72 |
| München | 21,17EUR | 10:07 | 5 | 105,82 |
| Düsseldorf | 20,90EUR | 16:30 | ||
| Hamburg | 21,05EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,83 | +40,44 | +25,24 | |||
| Volatilität [%] | 87,14 | 94,49 | 102,71 | |||
| Sharpe-Ratio | 12,94 | 4,031 | 0,8274 | |||
| Hoch | 21,17 | 21,17 | 21,17 | |||
| Tief | 16,69 | 14,64 | 10,30 | |||
| Hist. Kurs | 16,69 | 15,07 | 16,90 | |||
| ∅-Preis | 18,92 | 17,20 | 14,47 | |||
| ∅-Volumen | 408,60 | 1,23 Tsd. | 1,94 Tsd. | |||
| Max. Verlust [%] | -2,349 | -12,90 | -40,46 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 97 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 |
Quotes
- Geld (17:46)21,38
- Brief (17:46)21,44
- Spread (in %)0,0550 (0,26 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs20,85
- Tageshoch21,17
- Tagestief20,85
- Kurs (10:07)21,17
- Umsatz EUR105,82
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung19,95
- Vortag-Hoch19,95
- Vortag-Tief19,95
- Vortag-Schlusskurs19,95
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}