Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHWährung: EUR
18,38 EUR
+2,52 %
+0,45
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,40EUR | 12:34 | 3.600 | 66.240,00 |
| Tradegate | 18,61EUR | 12:57 | 2.433 | 45.268,40 |
| Xetra | 18,74EUR | 09:57 | 580 | 10.870,36 |
| L&S | 18,38EUR | 13:08 | 100 | 1.837,60 |
| Düsseldorf | 18,35EUR | 12:30 | ||
| Frankfurt | 18,46EUR | 08:03 | ||
| Hamburg | 18,64EUR | 08:11 | ||
| München | 18,46EUR | 08:00 | ||
| Quotrix | 18,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | -26,89 | +21,70 | +234,11 | ||
| Volatilität [%] | 175,46 | 105,50 | 106,27 | 112,20 | ||
| Sharpe-Ratio | 1,761 | -3,307 | 0,8271 | 1,573 | ||
| Hoch | 18,83 | 26,33 | 26,33 | 26,33 | ||
| Tief | 14,10 | 14,10 | 9,560 | 3,870 | ||
| Hist. Kurs | 17,36 | 25,14 | 15,10 | 5,500 | ||
| ∅-Preis | 16,67 | 19,93 | 16,29 | 14,01 | ||
| ∅-Volumen | 11,00 Tsd. | 10,18 Tsd. | 23,70 Tsd. | 57,05 Tsd. | ||
| Max. Verlust [%] | -11,60 | -38,95 | -39,91 | -54,58 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 78 | 202 |
Quotes
- Geld (13:08)18,38
- Brief (13:08)18,57
- Spread (in %)0,1940 (1,06 %)
- Geld Stk.656
- Brief Stk.656
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,83
- Tagestief18,16
- Kurs (13:08)18,38
- Umsatz EUR1.837,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch18,38
- Vortag-Tief15,24
- Vortag-Schlusskurs17,92
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}