Cipher Digital Inc.
Registered Shares o.N.
ISIN: US17253J1060WKN: A3CYXHSymbol: 3A9Währung: EUR
21,05 EUR
+6,81 %
+1,34
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 17:05 | 19.445 | 418.067,50 |
| Stuttgart | 21,14EUR | 16:50 | 4.402 | 93.058,28 |
| L&S | 21,38EUR | 17:13 | 2.194 | 46.907,72 |
| Quotrix | 21,17EUR | 15:53 | 265 | 5.608,72 |
| München | 21,17EUR | 10:07 | 5 | 105,82 |
| Düsseldorf | 20,90EUR | 16:30 | ||
| Hamburg | 21,05EUR | 08:08 | ||
| Frankfurt | 21,75EUR | 27.05. | 2.287 | 49.742,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,82 | +34,76 | +25,30 | |||
| Volatilität [%] | 55,51 | 88,38 | 113,17 | |||
| Sharpe-Ratio | 16,31 | 3,575 | 0,8246 | |||
| Hoch | 21,05 | 21,05 | 21,05 | |||
| Tief | 17,00 | 14,72 | 10,05 | |||
| Hist. Kurs | 17,00 | 15,62 | 16,80 | |||
| ∅-Preis | 18,67 | 17,20 | 14,46 | |||
| ∅-Volumen | 248,85 | |||||
| Max. Verlust [%] | -13,64 | -40,88 | ||||
| Max. Verlustperiode (Handelstage) | 12 | 102 | ||||
| Max. Verlustperiode (Kalendertage) | 16 | 154 |
Quotes
- Geld (17:00)21,24
- Brief (17:00)21,41
- Spread (in %)0,1700 (0,80 %)
- Geld Stk.3.700
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,05
- Tagestief21,05
- Kurs (08:08)21,05
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch19,71
- Vortag-Tief19,71
- Vortag-Schlusskurs19,71
Stammdaten
- WertpapiertypAktie
- ISINUS17253J1060
- WKNA3CYXH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17253J1060%2Fcipher-digital-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cipher Digital Inc.","params":{"isin":"US17253J1060","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}