Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
94,00 EUR
-0,53 %
-0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 28.11. | 1.331 | 125.114,00 |
| Frankfurt | 94,00EUR | 28.11. | 125 | 11.750,00 |
| Quotrix | 93,50EUR | 28.11. | 59 | 5.516,50 |
| Düsseldorf | 92,00EUR | 28.11. | ||
| Hamburg | 94,00EUR | 28.11. | ||
| München | 92,50EUR | 28.11. | ||
| Berlin | 93,00EUR | 28.11. | ||
| Xetra | 93,00EUR | 28.11. | ||
| L&S | 93,00EUR | 28.11. | ||
| Stuttgart | 92,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -2,08 | -18,26 | -40,66 | -34,72 | -44,41 |
| Volatilität [%] | 15,44 | 27,66 | 21,79 | 24,06 | 23,29 | 26,16 |
| Sharpe-Ratio | 12,25 | -0,8082 | -1,756 | -2,136 | -0,5682 | -0,3891 |
| Hoch | 94,50 | 99,50 | 118,00 | 160,80 | 164,20 | 189,70 |
| Tief | 85,50 | 85,50 | 85,50 | 85,50 | 85,50 | 85,50 |
| Hist. Kurs | 90,50 | 96,00 | 115,00 | 158,40 | 144,00 | 169,08 |
| ∅-Preis | 92,75 | 92,11 | 103,68 | 121,03 | 132,01 | 137,54 |
| ∅-Volumen | 172,74 Tsd. | 149,56 Tsd. | 81,41 Tsd. | 61,27 Tsd. | 50,79 Tsd. | 69,56 Tsd. |
| Max. Verlust [%] | -0,5291 | -12,69 | -25,86 | -46,25 | -47,17 | -53,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 245 | 399 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 353 | 567 | 1.766 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Clorox Co., The 4,374€ (4,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,374 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
| 2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 |
Quotes
- Geld (28.11.)92,50
- Brief (28.11.)94,00
- Spread (in %)1,500 (1,62 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,50
- Tagestief92,50
- Kurs (28.11.2025)94,00
- Umsatz EUR125.114,00
- Gehand. Stk.1.331
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch94,50
- Vortag-Tief91,50
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}