Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
95,50 EUR
+2,14 %
+2,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 14.01. | 2.229 | 212.869,50 |
| L&S | 94,50EUR | 14.01. | 100 | 9.450,00 |
| Quotrix | 92,50EUR | 14.01. | 47 | 4.347,50 |
| Stuttgart | 95,50EUR | 14.01. | 32 | 3.056,00 |
| Frankfurt | 93,00EUR | 14.01. | 20 | 1.860,00 |
| Düsseldorf | 95,00EUR | 14.01. | 15 | 1.425,00 |
| Xetra | 95,50EUR | 14.01. | 5 | 477,50 |
| Hamburg | 93,00EUR | 14.01. | ||
| München | 93,00EUR | 14.01. | ||
| Berlin | 84,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +7,91 | -12,39 | -37,99 | -28,73 | -39,94 |
| Volatilität [%] | 17,49 | 25,92 | 22,88 | 24,70 | 23,63 | 26,34 |
| Sharpe-Ratio | 23,68 | 3,173 | -1,310 | -1,981 | -0,4676 | -0,3433 |
| Hoch | 96,00 | 96,00 | 114,00 | 157,00 | 164,20 | 189,70 |
| Tief | 85,00 | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 |
| Hist. Kurs | 87,50 | 88,50 | 109,00 | 154,00 | 134,00 | 159,00 |
| ∅-Preis | 90,70 | 86,81 | 99,11 | 113,66 | 130,21 | 135,84 |
| ∅-Volumen | 196,45 Tsd. | 220,11 Tsd. | 110,56 Tsd. | 79,66 Tsd. | 56,78 Tsd. | 73,05 Tsd. |
| Max. Verlust [%] | -6,780 | -26,34 | -47,25 | -49,32 | -55,25 | |
| Max. Verlustperiode (Handelstage) | 13 | 118 | 249 | 399 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 26 | 173 | 361 | 567 | 1.812 |
Kennzahlen
Clorox Co., The hat für das Geschäftsjahr 2024 4,374€ (4,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,374 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (14.01.)95,50
- Brief (14.01.)96,00
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs93,50
- Tageshoch96,00
- Tagestief92,50
- Kurs (14.01.2026)95,50
- Umsatz EUR212.869,50
- Gehand. Stk.2.229
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch93,50
- Vortag-Tief92,00
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}