Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,176EUR	17:55	2.021	4.397,70
Frankfurt	2,219EUR	15:37	20	44,38
Berlin	2,186EUR	08:00
Düsseldorf	2,172EUR	16:32
Hamburg	2,188EUR	08:13
München	2,226EUR	08:00
L&S	2,140EUR	19:19
Quotrix	2,189EUR	07:27
Stuttgart	2,160EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,78	+17,88	-16,37	-28,82	+151,06
Volatilität [%]	28,86	42,81	87,22	74,02	76,18
Sharpe-Ratio	-0,4599	4,446	-0,0127	-0,1337	0,7417
Hoch	2,221	2,307	3,455	4,495	4,495
Tief	2,164	1,855	1,855	1,855	0,5750
Hist. Kurs	2,169	1,855	2,614	3,071	0,8707
∅-Preis	2,187	2,145	2,381	2,849	1,833
∅-Volumen			32,33	16,95	74,51
Max. Verlust [%]	-2,566	-6,199	-46,32	-58,74	-59,80
Max. Verlustperiode (Handelstage)	3	6	67	232	234
Max. Verlustperiode (Kalendertage)	5	10	93	329	336

Quotes

Geld (19:02)2,141
Brief (19:02)2,166
Spread (in %)0,0250 (1,17 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,186
Tageshoch2,186
Tagestief2,186
Kurs (08:00)2,186

Kursdaten Vortag

Vortag-Eröffnung2,164
Vortag-Hoch2,164
Vortag-Tief2,164
Vortag-Schlusskurs2,164

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}